Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1035.65 and 1088.25
| Daily Target 1 | 994.17 |
| Daily Target 2 | 1024.53 |
| Daily Target 3 | 1046.7666666667 |
| Daily Target 4 | 1077.13 |
| Daily Target 5 | 1099.37 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1054.90 (0.71%) | 1045.00 | 1016.40 - 1069.00 | 1.1616 times | Fri 23 January 2026 | 1047.50 (-4.21%) | 1091.90 | 1042.90 - 1091.90 | 0.931 times | Thu 22 January 2026 | 1093.50 (-0.68%) | 1101.00 | 1086.00 - 1119.50 | 0.6526 times | Wed 21 January 2026 | 1101.00 (-3.39%) | 1134.00 | 1095.00 - 1134.10 | 0.8808 times | Tue 20 January 2026 | 1139.60 (-1.84%) | 1161.00 | 1126.00 - 1161.00 | 0.997 times | Mon 19 January 2026 | 1161.00 (-6.1%) | 1216.20 | 1155.00 - 1229.40 | 1.4656 times | Fri 16 January 2026 | 1236.40 (3.02%) | 1199.20 | 1196.60 - 1250.00 | 1.1522 times | Wed 14 January 2026 | 1200.10 (-1.88%) | 1215.20 | 1198.20 - 1216.00 | 0.4469 times | Tue 13 January 2026 | 1223.10 (2.14%) | 1197.50 | 1195.00 - 1234.70 | 1.2324 times | Mon 12 January 2026 | 1197.50 (-0.23%) | 1200.30 | 1189.30 - 1209.00 | 1.0798 times | Fri 09 January 2026 | 1200.30 (-1.7%) | 1207.70 | 1190.60 - 1238.00 | 0.9828 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1035.65 and 1088.25
| Weekly Target 1 | 994.17 |
| Weekly Target 2 | 1024.53 |
| Weekly Target 3 | 1046.7666666667 |
| Weekly Target 4 | 1077.13 |
| Weekly Target 5 | 1099.37 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1054.90 (0.71%) | 1045.00 | 1016.40 - 1069.00 | 0.2238 times | Fri 23 January 2026 | 1047.50 (-15.28%) | 1216.20 | 1042.90 - 1229.40 | 0.9491 times | Fri 16 January 2026 | 1236.40 (3.01%) | 1200.30 | 1189.30 - 1250.00 | 0.7534 times | Fri 09 January 2026 | 1200.30 (2.48%) | 1169.90 | 1141.30 - 1245.00 | 1.3015 times | Fri 02 January 2026 | 1171.20 (3.88%) | 1118.70 | 1112.80 - 1215.50 | 0.9665 times | Fri 26 December 2025 | 1127.50 (-5.14%) | 1188.60 | 1123.20 - 1197.40 | 0.3478 times | Fri 19 December 2025 | 1188.60 (-3.67%) | 1222.70 | 1163.80 - 1251.80 | 0.462 times | Fri 12 December 2025 | 1233.90 (-0.13%) | 1239.00 | 1184.50 - 1256.90 | 1.3511 times | Fri 05 December 2025 | 1235.50 (-3.75%) | 1296.50 | 1210.10 - 1315.00 | 1.6464 times | Fri 28 November 2025 | 1283.65 (0.19%) | 1268.40 | 1246.00 - 1323.45 | 1.9985 times | Fri 21 November 2025 | 1281.20 (-1.36%) | 1298.80 | 1248.50 - 1345.90 | 2.6005 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 918.85 and 1152.45
| Monthly Target 1 | 873.5 |
| Monthly Target 2 | 964.2 |
| Monthly Target 3 | 1107.1 |
| Monthly Target 4 | 1197.8 |
| Monthly Target 5 | 1340.7 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1054.90 (-7.77%) | 1138.60 | 1016.40 - 1250.00 | 0.51 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.5312 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.314 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.4467 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.4221 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.4005 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.3982 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.0514 times | Fri 30 May 2025 | 1079.45 (10.74%) | 974.75 | 944.00 - 1100.00 | 1.0108 times | Wed 30 April 2025 | 974.75 (3.4%) | 952.00 | 910.00 - 1076.00 | 0.9153 times | Fri 28 March 2025 | 942.70 (-7.56%) | 1026.45 | 940.05 - 1079.40 | 0.9841 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1087.3 |
| 12 day DMA | 1156.33 |
| 20 day DMA | 1161.23 |
| 35 day DMA | 1177.6 |
| 50 day DMA | 1212.38 |
| 100 day DMA | 1147.73 |
| 150 day DMA | 1154.53 |
| 200 day DMA | 1123.67 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.87 | 1104.36 | 1132.78 |
| 12 day EMA | 1130.51 | 1144.25 | 1161.83 |
| 20 day EMA | 1151.7 | 1161.88 | 1173.91 |
| 35 day EMA | 1179.07 | 1186.38 | 1194.56 |
| 50 day EMA | 1196.74 | 1202.53 | 1208.85 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.3 | 1108.52 | 1146.3 |
| 12 day SMA | 1156.33 | 1170.24 | 1182.16 |
| 20 day SMA | 1161.23 | 1164.86 | 1170.18 |
| 35 day SMA | 1177.6 | 1184.61 | 1191.41 |
| 50 day SMA | 1212.38 | 1217.09 | 1220.79 |
| 100 day SMA | 1147.73 | 1148.16 | 1148.69 |
| 150 day SMA | 1154.53 | 1154.96 | 1155.32 |
| 200 day SMA | 1123.67 | 1123.21 | 1122.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.