Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1115.95 and 1156.95
| Daily Target 1 | 1084.4 |
| Daily Target 2 | 1106.5 |
| Daily Target 3 | 1125.4 |
| Daily Target 4 | 1147.5 |
| Daily Target 5 | 1166.4 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1128.60 (0.97%) | 1119.00 | 1103.30 - 1144.30 | 0.8462 times | Thu 24 September 2026 | 1117.80 (-1.95%) | 1128.00 | 1109.00 - 1145.00 | 0.8044 times | Wed 23 September 2026 | 1140.00 (-0.18%) | 1142.00 | 1132.10 - 1148.00 | 0.6681 times | Tue 22 September 2026 | 1142.00 (1.02%) | 1131.00 | 1117.00 - 1149.90 | 0.9604 times | Mon 21 September 2026 | 1130.50 (2.8%) | 1105.00 | 1088.30 - 1134.50 | 1.1608 times | Fri 18 September 2026 | 1099.70 (0.07%) | 1108.90 | 1080.00 - 1108.90 | 0.8725 times | Thu 17 September 2026 | 1098.90 (1.6%) | 1075.20 | 1075.20 - 1106.50 | 0.7524 times | Wed 16 September 2026 | 1081.60 (1.86%) | 1052.80 | 1049.70 - 1106.00 | 1.5962 times | Tue 15 September 2026 | 1061.90 (-2.52%) | 1083.00 | 1047.20 - 1090.90 | 1.2317 times | Fri 11 September 2026 | 1089.30 (1.07%) | 1075.00 | 1059.30 - 1094.00 | 1.1074 times | Thu 10 September 2026 | 1077.80 (-3.01%) | 1113.80 | 1073.00 - 1118.60 | 1.4789 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1108.45 and 1170.05
| Weekly Target 1 | 1060.67 |
| Weekly Target 2 | 1094.63 |
| Weekly Target 3 | 1122.2666666667 |
| Weekly Target 4 | 1156.23 |
| Weekly Target 5 | 1183.87 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1128.60 (2.63%) | 1105.00 | 1088.30 - 1149.90 | 0.4013 times | Fri 18 September 2026 | 1099.70 (0.95%) | 1083.00 | 1047.20 - 1108.90 | 0.4024 times | Fri 11 September 2026 | 1089.30 (-8.14%) | 1182.00 | 1059.30 - 1209.00 | 0.5665 times | Fri 04 September 2026 | 1185.80 (2.95%) | 1145.20 | 1127.40 - 1195.00 | 0.7288 times | Fri 28 August 2026 | 1151.80 (0%) | 1149.00 | 1125.00 - 1201.00 | 0.6087 times | Fri 21 August 2026 | 1151.80 (0.27%) | 1161.70 | 1120.80 - 1211.80 | 1.2558 times | Fri 14 August 2026 | 1148.70 (2.52%) | 1155.00 | 1113.70 - 1220.90 | 4.6306 times | Fri 07 August 2026 | 1120.50 (0.78%) | 1106.60 | 1070.50 - 1133.80 | 0.4332 times | Fri 31 July 2026 | 1111.80 (6%) | 1059.90 | 1055.30 - 1124.70 | 0.6408 times | Fri 24 July 2026 | 1048.90 (-1.52%) | 1059.00 | 1032.60 - 1092.00 | 0.3319 times | Fri 17 July 2026 | 1065.10 (1.21%) | 1048.10 | 1020.20 - 1090.00 | 0.5712 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1007 and 1168.8
| Monthly Target 1 | 966.47 |
| Monthly Target 2 | 1047.53 |
| Monthly Target 3 | 1128.2666666667 |
| Monthly Target 4 | 1209.33 |
| Monthly Target 5 | 1290.07 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1128.60 (-2.11%) | 1140.70 | 1047.20 - 1209.00 | 0.495 times | Mon 31 August 2026 | 1152.90 (3.7%) | 1106.60 | 1070.50 - 1220.90 | 1.7152 times | Fri 31 July 2026 | 1111.80 (9.51%) | 1008.40 | 1008.40 - 1124.70 | 0.87 times | Tue 30 June 2026 | 1015.25 (2.46%) | 990.90 | 922.00 - 1066.00 | 0.6807 times | Fri 29 May 2026 | 990.90 (15.19%) | 862.00 | 840.70 - 1018.05 | 1.5706 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 1.0259 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.783 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.8099 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.543 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.5068 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.1158 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1131.78 |
| 12 day DMA | 1106.61 |
| 20 day DMA | 1130.73 |
| 35 day DMA | 1136.59 |
| 50 day DMA | 1119.88 |
| 100 day DMA | 1061.27 |
| 150 day DMA | 987.74 |
| 200 day DMA | 1023.47 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.99 | 1123.19 | 1125.88 |
| 12 day EMA | 1122.55 | 1121.45 | 1122.11 |
| 20 day EMA | 1124.47 | 1124.03 | 1124.68 |
| 35 day EMA | 1118.98 | 1118.41 | 1118.45 |
| 50 day EMA | 1115.97 | 1115.45 | 1115.35 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.78 | 1126 | 1122.22 |
| 12 day SMA | 1106.61 | 1107.58 | 1112.6 |
| 20 day SMA | 1130.73 | 1132.81 | 1136.23 |
| 35 day SMA | 1136.59 | 1136.59 | 1135.82 |
| 50 day SMA | 1119.88 | 1118.61 | 1117.94 |
| 100 day SMA | 1061.27 | 1058.61 | 1056 |
| 150 day SMA | 987.74 | 986.8 | 985.83 |
| 200 day SMA | 1023.47 | 1024.32 | 1025.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.