Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 800.53 and 840.88
| Daily Target 1 | 770.17 |
| Daily Target 2 | 790.53 |
| Daily Target 3 | 810.51666666667 |
| Daily Target 4 | 830.88 |
| Daily Target 5 | 850.87 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 810.90 (2.68%) | 800.30 | 790.15 - 830.50 | 0.8054 times | Thu 09 April 2026 | 789.70 (-2.68%) | 824.35 | 785.05 - 824.35 | 0.6639 times | Wed 08 April 2026 | 811.45 (6.12%) | 818.25 | 793.20 - 835.70 | 1.4559 times | Tue 07 April 2026 | 764.65 (-0.69%) | 765.05 | 756.05 - 779.10 | 0.4522 times | Mon 06 April 2026 | 769.95 (0.31%) | 767.60 | 750.30 - 775.95 | 0.5445 times | Thu 02 April 2026 | 767.60 (2.41%) | 723.40 | 720.50 - 785.00 | 0.762 times | Wed 01 April 2026 | 749.55 (5.45%) | 746.50 | 730.60 - 761.00 | 0.5148 times | Mon 30 March 2026 | 710.80 (-2.74%) | 723.95 | 708.05 - 734.00 | 1.2415 times | Fri 27 March 2026 | 730.80 (-4.58%) | 765.95 | 727.05 - 768.00 | 1.0441 times | Wed 25 March 2026 | 765.85 (4.92%) | 741.80 | 731.95 - 776.00 | 2.5157 times | Tue 24 March 2026 | 729.95 (2.38%) | 735.00 | 723.00 - 746.95 | 1.0038 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 780.6 and 866
| Weekly Target 1 | 713.57 |
| Weekly Target 2 | 762.23 |
| Weekly Target 3 | 798.96666666667 |
| Weekly Target 4 | 847.63 |
| Weekly Target 5 | 884.37 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 810.90 (5.64%) | 767.60 | 750.30 - 835.70 | 1.0587 times | Thu 02 April 2026 | 767.60 (5.04%) | 723.95 | 708.05 - 785.00 | 0.6798 times | Fri 27 March 2026 | 730.80 (-1.74%) | 738.00 | 711.00 - 776.00 | 1.4272 times | Fri 20 March 2026 | 743.75 (-5.48%) | 781.50 | 734.15 - 785.65 | 2.0343 times | Fri 13 March 2026 | 786.85 (-9.92%) | 855.00 | 783.10 - 865.00 | 1.2132 times | Fri 06 March 2026 | 873.50 (-6.76%) | 892.70 | 870.00 - 926.35 | 0.9016 times | Fri 27 February 2026 | 936.80 (-0.76%) | 950.60 | 932.10 - 968.50 | 0.6574 times | Fri 20 February 2026 | 944.00 (-2.99%) | 1009.90 | 941.50 - 1019.50 | 0.8664 times | Fri 13 February 2026 | 973.10 (-3.55%) | 1018.00 | 961.10 - 1054.60 | 0.6243 times | Fri 06 February 2026 | 1008.90 (-3.4%) | 1052.40 | 992.00 - 1073.00 | 0.5371 times | Fri 30 January 2026 | 1044.40 (-0.3%) | 1045.00 | 1016.40 - 1073.00 | 0.2792 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 765.7 and 880.9
| Monthly Target 1 | 673.83 |
| Monthly Target 2 | 742.37 |
| Monthly Target 3 | 789.03333333333 |
| Monthly Target 4 | 857.57 |
| Monthly Target 5 | 904.23 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 810.90 (14.08%) | 746.50 | 720.50 - 835.70 | 0.4331 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.8245 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.8287 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.5556 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.5186 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 4.2116 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.4361 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.4121 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.391 times | Thu 31 July 2025 | 1200.00 (3.25%) | 1173.80 | 1123.60 - 1236.40 | 0.3887 times | Mon 30 June 2025 | 1162.20 (7.67%) | 1086.20 | 1041.50 - 1185.90 | 1.0264 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 789.33 |
| 12 day DMA | 759.51 |
| 20 day DMA | 765.72 |
| 35 day DMA | 833.89 |
| 50 day DMA | 890.05 |
| 100 day DMA | 1051.22 |
| 150 day DMA | 1061.84 |
| 200 day DMA | 1088.41 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.69 | 780.59 | 776.03 |
| 12 day EMA | 778.85 | 773.02 | 769.99 |
| 20 day EMA | 791.71 | 789.69 | 789.69 |
| 35 day EMA | 837.68 | 839.26 | 842.18 |
| 50 day EMA | 896.35 | 899.84 | 904.33 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.33 | 780.67 | 772.64 |
| 12 day SMA | 759.51 | 753.92 | 750.14 |
| 20 day SMA | 765.72 | 767.16 | 769.59 |
| 35 day SMA | 833.89 | 838.93 | 844.17 |
| 50 day SMA | 890.05 | 894.93 | 900.09 |
| 100 day SMA | 1051.22 | 1056.01 | 1060.44 |
| 150 day SMA | 1061.84 | 1063.75 | 1065.82 |
| 200 day SMA | 1088.41 | 1089.96 | 1091.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.