Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1008.3 and 1037.3
| Daily Target 1 | 984.87 |
| Daily Target 2 | 1002.73 |
| Daily Target 3 | 1013.8666666667 |
| Daily Target 4 | 1031.73 |
| Daily Target 5 | 1042.87 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1020.60 (1.43%) | 1005.10 | 996.00 - 1025.00 | 1.048 times | Thu 25 June 2026 | 1006.25 (-2.1%) | 1030.35 | 1000.05 - 1066.00 | 2.3516 times | Wed 24 June 2026 | 1027.80 (1.76%) | 1000.05 | 1000.05 - 1033.95 | 0.6018 times | Tue 23 June 2026 | 1010.05 (-0.78%) | 1012.00 | 1005.20 - 1024.30 | 0.4001 times | Mon 22 June 2026 | 1017.95 (-0.7%) | 1018.50 | 1009.95 - 1041.75 | 1.1103 times | Fri 19 June 2026 | 1025.15 (-0.21%) | 1020.60 | 1013.40 - 1033.20 | 0.7295 times | Thu 18 June 2026 | 1027.30 (0.57%) | 1024.00 | 1015.00 - 1034.70 | 0.6409 times | Wed 17 June 2026 | 1021.45 (-0.71%) | 1035.00 | 1013.00 - 1040.00 | 0.6976 times | Tue 16 June 2026 | 1028.80 (2.34%) | 1005.30 | 1003.35 - 1035.00 | 1.1509 times | Mon 15 June 2026 | 1005.30 (1.01%) | 1027.95 | 997.90 - 1038.00 | 1.2693 times | Fri 12 June 2026 | 995.20 (4.48%) | 960.25 | 960.25 - 1007.00 | 1.9918 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1008.3 and 1037.3
| Weekly Target 1 | 984.87 |
| Weekly Target 2 | 1002.73 |
| Weekly Target 3 | 1013.8666666667 |
| Weekly Target 4 | 1031.73 |
| Weekly Target 5 | 1042.87 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1020.60 (1.43%) | 1005.10 | 996.00 - 1025.00 | 0.1146 times | Thu 25 June 2026 | 1006.25 (-1.84%) | 1018.50 | 1000.05 - 1066.00 | 0.4883 times | Fri 19 June 2026 | 1025.15 (3.01%) | 1027.95 | 997.90 - 1040.00 | 0.4909 times | Fri 12 June 2026 | 995.20 (4.3%) | 939.40 | 922.00 - 1007.00 | 0.735 times | Fri 05 June 2026 | 954.20 (-3.7%) | 990.90 | 941.05 - 1037.55 | 0.9703 times | Fri 29 May 2026 | 990.90 (-1.25%) | 1003.40 | 966.60 - 1018.05 | 2.3796 times | Fri 22 May 2026 | 1003.40 (1.84%) | 970.50 | 932.05 - 1008.85 | 1.064 times | Fri 15 May 2026 | 985.30 (1.14%) | 969.95 | 917.70 - 1004.55 | 1.463 times | Fri 08 May 2026 | 974.15 (13.25%) | 862.00 | 840.70 - 980.00 | 1.6395 times | Thu 30 April 2026 | 860.20 (0.02%) | 860.20 | 840.05 - 883.00 | 0.6547 times | Fri 24 April 2026 | 860.05 (2.63%) | 831.00 | 822.05 - 896.00 | 1.0855 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 971.3 and 1115.3
| Monthly Target 1 | 858.87 |
| Monthly Target 2 | 939.73 |
| Monthly Target 3 | 1002.8666666667 |
| Monthly Target 4 | 1083.73 |
| Monthly Target 5 | 1146.87 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1020.60 (3%) | 990.90 | 922.00 - 1066.00 | 0.5665 times | Fri 29 May 2026 | 990.90 (15.19%) | 862.00 | 840.70 - 1018.05 | 1.3248 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 0.8653 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.5039 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.6831 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.458 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.4275 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 3.4717 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.3595 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.3397 times | Fri 29 August 2025 | 1099.70 (-8.36%) | 1200.00 | 1067.50 - 1230.10 | 0.3223 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1016.53 |
| 12 day DMA | 1011.53 |
| 20 day DMA | 993.47 |
| 35 day DMA | 987.86 |
| 50 day DMA | 952.04 |
| 100 day DMA | 916.52 |
| 150 day DMA | 1011.64 |
| 200 day DMA | 1031.29 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.82 | 1014.93 | 1019.27 |
| 12 day EMA | 1009.38 | 1007.34 | 1007.54 |
| 20 day EMA | 998.4 | 996.06 | 994.99 |
| 35 day EMA | 971.05 | 968.13 | 965.89 |
| 50 day EMA | 946.91 | 943.9 | 941.36 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.53 | 1017.44 | 1021.65 |
| 12 day SMA | 1011.53 | 1007.86 | 1005.19 |
| 20 day SMA | 993.47 | 991.98 | 991.63 |
| 35 day SMA | 987.86 | 985.12 | 982.01 |
| 50 day SMA | 952.04 | 948.33 | 944.36 |
| 100 day SMA | 916.52 | 916.67 | 917.21 |
| 150 day SMA | 1011.64 | 1013.65 | 1015.6 |
| 200 day SMA | 1031.29 | 1031.9 | 1032.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.