Login or Join
HomepageIndigoPaints INDIGOPNTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigo Paints INDIGOPNTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndigoPaints
Strong Daily Stock price targets for IndigoPaints INDIGOPNTS are 1015.65 and 1063.25
| Daily Target 1 | 981.5 |
| Daily Target 2 | 1002.2 |
| Daily Target 3 | 1029.1 |
| Daily Target 4 | 1049.8 |
| Daily Target 5 | 1076.7 |
Daily price and volume Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1022.90 (0.75%) | 1008.40 | 1008.40 - 1056.00 | 2.1889 times | Tue 30 June 2026 | 1015.25 (-0.52%) | 1027.80 | 1010.35 - 1028.80 | 0.3417 times | Mon 29 June 2026 | 1020.60 (1.43%) | 1005.10 | 996.00 - 1025.00 | 1.0327 times | Thu 25 June 2026 | 1006.25 (-2.1%) | 1030.35 | 1000.05 - 1066.00 | 2.3174 times | Wed 24 June 2026 | 1027.80 (1.76%) | 1000.05 | 1000.05 - 1033.95 | 0.5931 times | Tue 23 June 2026 | 1010.05 (-0.78%) | 1012.00 | 1005.20 - 1024.30 | 0.3943 times | Mon 22 June 2026 | 1017.95 (-0.7%) | 1018.50 | 1009.95 - 1041.75 | 1.0941 times | Fri 19 June 2026 | 1025.15 (-0.21%) | 1020.60 | 1013.40 - 1033.20 | 0.7189 times | Thu 18 June 2026 | 1027.30 (0.57%) | 1024.00 | 1015.00 - 1034.70 | 0.6315 times | Wed 17 June 2026 | 1021.45 (-0.71%) | 1035.00 | 1013.00 - 1040.00 | 0.6874 times | Tue 16 June 2026 | 1028.80 (2.34%) | 1005.30 | 1003.35 - 1035.00 | 1.1342 times |
Weekly price and charts IndigoPaints
Strong weekly Stock price targets for IndigoPaints INDIGOPNTS are 1009.45 and 1069.45
| Weekly Target 1 | 964.97 |
| Weekly Target 2 | 993.93 |
| Weekly Target 3 | 1024.9666666667 |
| Weekly Target 4 | 1053.93 |
| Weekly Target 5 | 1084.97 |
Weekly price and volumes for Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1022.90 (1.65%) | 1005.10 | 996.00 - 1056.00 | 0.3847 times | Thu 25 June 2026 | 1006.25 (-1.84%) | 1018.50 | 1000.05 - 1066.00 | 0.4749 times | Fri 19 June 2026 | 1025.15 (3.01%) | 1027.95 | 997.90 - 1040.00 | 0.4775 times | Fri 12 June 2026 | 995.20 (4.3%) | 939.40 | 922.00 - 1007.00 | 0.7149 times | Fri 05 June 2026 | 954.20 (-3.7%) | 990.90 | 941.05 - 1037.55 | 0.9438 times | Fri 29 May 2026 | 990.90 (-1.25%) | 1003.40 | 966.60 - 1018.05 | 2.3146 times | Fri 22 May 2026 | 1003.40 (1.84%) | 970.50 | 932.05 - 1008.85 | 1.0349 times | Fri 15 May 2026 | 985.30 (1.14%) | 969.95 | 917.70 - 1004.55 | 1.4231 times | Fri 08 May 2026 | 974.15 (13.25%) | 862.00 | 840.70 - 980.00 | 1.5947 times | Thu 30 April 2026 | 860.20 (0.02%) | 860.20 | 840.05 - 883.00 | 0.6369 times | Fri 24 April 2026 | 860.05 (2.63%) | 831.00 | 822.05 - 896.00 | 1.0559 times |
Monthly price and charts IndigoPaints
Strong monthly Stock price targets for IndigoPaints INDIGOPNTS are 1015.65 and 1063.25
| Monthly Target 1 | 981.5 |
| Monthly Target 2 | 1002.2 |
| Monthly Target 3 | 1029.1 |
| Monthly Target 4 | 1049.8 |
| Monthly Target 5 | 1076.7 |
Monthly price and volumes Indigo Paints
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1022.90 (0.75%) | 1008.40 | 1008.40 - 1056.00 | 0.0506 times | Tue 30 June 2026 | 1015.25 (2.46%) | 990.90 | 922.00 - 1066.00 | 0.5909 times | Fri 29 May 2026 | 990.90 (15.19%) | 862.00 | 840.70 - 1018.05 | 1.3634 times | Thu 30 April 2026 | 860.20 (21.02%) | 746.50 | 720.50 - 896.00 | 0.8905 times | Mon 30 March 2026 | 710.80 (-24.12%) | 892.70 | 708.05 - 926.35 | 1.5477 times | Fri 27 February 2026 | 936.80 (-10.3%) | 1052.40 | 932.10 - 1073.00 | 0.703 times | Fri 30 January 2026 | 1044.40 (-8.69%) | 1138.60 | 1016.40 - 1250.00 | 0.4713 times | Wed 31 December 2025 | 1143.80 (-10.89%) | 1296.50 | 1112.80 - 1315.00 | 0.4399 times | Fri 28 November 2025 | 1283.65 (28.38%) | 1000.55 | 979.50 - 1345.90 | 3.5728 times | Fri 31 October 2025 | 999.90 (-4.97%) | 1056.40 | 995.00 - 1107.10 | 0.3699 times | Tue 30 September 2025 | 1052.20 (-4.32%) | 1095.00 | 1039.90 - 1161.00 | 0.3496 times |
Indicator Analysis of IndigoPaints
Please login to view indicator analysis. or View indicator analysis of IndigoPaints INDIGOPNTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigo Paints INDIGOPNTS
DMA (daily moving average) of Indigo Paints INDIGOPNTS
| DMA period | DMA value |
| 5 day DMA | 1018.56 |
| 12 day DMA | 1019.07 |
| 20 day DMA | 996.63 |
| 35 day DMA | 990.52 |
| 50 day DMA | 959.31 |
| 100 day DMA | 916.14 |
| 150 day DMA | 1007.77 |
| 200 day DMA | 1029.99 |
EMA (exponential moving average) of Indigo Paints INDIGOPNTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.5 | 1016.3 | 1016.82 |
| 12 day EMA | 1012.22 | 1010.28 | 1009.38 |
| 20 day EMA | 1002.05 | 999.86 | 998.24 |
| 35 day EMA | 976.95 | 974.24 | 971.83 |
| 50 day EMA | 954.25 | 951.45 | 948.85 |
SMA (simple moving average) of Indigo Paints INDIGOPNTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.56 | 1015.99 | 1016.53 |
| 12 day SMA | 1019.07 | 1016.76 | 1011.53 |
| 20 day SMA | 996.63 | 994.34 | 993.47 |
| 35 day SMA | 990.52 | 989.04 | 987.86 |
| 50 day SMA | 959.31 | 955.61 | 952.04 |
| 100 day SMA | 916.14 | 916.23 | 916.52 |
| 150 day SMA | 1007.77 | 1009.57 | 1011.64 |
| 200 day SMA | 1029.99 | 1030.6 | 1031.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.