Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 178.26 and 179.47
| Daily Target 1 | 178.04 |
| Daily Target 2 | 178.48 |
| Daily Target 3 | 179.24666666667 |
| Daily Target 4 | 179.69 |
| Daily Target 5 | 180.46 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.93 (-0.37%) | 179.95 | 178.80 - 180.01 | 1.4231 times | Thu 02 July 2026 | 179.59 (1.57%) | 176.21 | 176.21 - 179.90 | 0.7404 times | Wed 01 July 2026 | 176.81 (0%) | 177.38 | 176.44 - 177.44 | 0.7292 times | Tue 30 June 2026 | 176.81 (0.01%) | 177.72 | 176.02 - 177.72 | 0.6746 times | Mon 29 June 2026 | 176.79 (0.36%) | 177.12 | 175.90 - 178.00 | 0.9802 times | Thu 25 June 2026 | 176.15 (-0.16%) | 176.15 | 175.05 - 177.95 | 2.1865 times | Wed 24 June 2026 | 176.44 (1.33%) | 174.78 | 174.03 - 176.50 | 0.7198 times | Tue 23 June 2026 | 174.13 (0.66%) | 173.35 | 172.98 - 175.40 | 1.0514 times | Mon 22 June 2026 | 172.98 (-0.67%) | 174.99 | 172.80 - 174.99 | 0.4244 times | Fri 19 June 2026 | 174.14 (1.16%) | 172.20 | 171.85 - 175.00 | 1.0704 times | Thu 18 June 2026 | 172.15 (0.1%) | 172.26 | 171.90 - 172.49 | 0.4123 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 177.42 and 181.53
| Weekly Target 1 | 174.17 |
| Weekly Target 2 | 176.55 |
| Weekly Target 3 | 178.28 |
| Weekly Target 4 | 180.66 |
| Weekly Target 5 | 182.39 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.93 (1.58%) | 177.12 | 175.90 - 180.01 | 1.2515 times | Thu 25 June 2026 | 176.15 (1.15%) | 174.99 | 172.80 - 177.95 | 1.2059 times | Fri 19 June 2026 | 174.14 (1.8%) | 171.80 | 170.36 - 175.00 | 1.2882 times | Fri 12 June 2026 | 171.06 (-0.47%) | 172.00 | 170.45 - 172.78 | 0.7063 times | Fri 05 June 2026 | 171.87 (0.26%) | 172.10 | 170.00 - 172.80 | 0.6272 times | Fri 29 May 2026 | 171.43 (1.18%) | 169.50 | 169.15 - 171.87 | 1.0929 times | Fri 22 May 2026 | 169.43 (-1.45%) | 173.23 | 168.50 - 173.46 | 1.3168 times | Fri 15 May 2026 | 171.92 (-1.05%) | 173.99 | 170.93 - 174.85 | 1.1292 times | Fri 08 May 2026 | 173.74 (1.01%) | 172.86 | 171.50 - 174.18 | 0.6647 times | Thu 30 April 2026 | 172.00 (-0.02%) | 172.90 | 171.11 - 177.86 | 0.7171 times | Fri 24 April 2026 | 172.03 (-0.52%) | 173.00 | 171.80 - 176.00 | 0.8223 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 177.57 and 181.37
| Monthly Target 1 | 174.58 |
| Monthly Target 2 | 176.76 |
| Monthly Target 3 | 178.38333333333 |
| Monthly Target 4 | 180.56 |
| Monthly Target 5 | 182.18 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 178.93 (1.2%) | 177.38 | 176.21 - 180.01 | 0.2137 times | Tue 30 June 2026 | 176.81 (3.14%) | 172.10 | 170.00 - 178.00 | 1.1495 times | Fri 29 May 2026 | 171.43 (-0.33%) | 172.86 | 168.50 - 174.85 | 1.1282 times | Thu 30 April 2026 | 172.00 (3.97%) | 165.36 | 164.33 - 177.86 | 1.0477 times | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.4224 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.3871 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 1.2127 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 1.0002 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.8593 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.5792 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.829 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 177.79 |
| 12 day DMA | 175.58 |
| 20 day DMA | 174.01 |
| 35 day DMA | 172.72 |
| 50 day DMA | 172.83 |
| 100 day DMA | 169.53 |
| 150 day DMA | 168.79 |
| 200 day DMA | 168.96 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.88 | 177.36 | 176.24 |
| 12 day EMA | 176.1 | 175.59 | 174.86 |
| 20 day EMA | 174.92 | 174.5 | 173.96 |
| 35 day EMA | 173.98 | 173.69 | 173.34 |
| 50 day EMA | 173.32 | 173.09 | 172.83 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.79 | 177.23 | 176.6 |
| 12 day SMA | 175.58 | 175.02 | 174.34 |
| 20 day SMA | 174.01 | 173.68 | 173.31 |
| 35 day SMA | 172.72 | 172.56 | 172.39 |
| 50 day SMA | 172.83 | 172.72 | 172.59 |
| 100 day SMA | 169.53 | 169.39 | 169.25 |
| 150 day SMA | 168.79 | 168.72 | 168.64 |
| 200 day SMA | 168.96 | 168.9 | 168.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.