Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 172.29 and 173.69
| Daily Target 1 | 171.12 |
| Daily Target 2 | 172.05 |
| Daily Target 3 | 172.52333333333 |
| Daily Target 4 | 173.45 |
| Daily Target 5 | 173.92 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.97 (0.58%) | 172.50 | 171.60 - 173.00 | 1.0736 times | Thu 24 September 2026 | 171.98 (-0.86%) | 173.80 | 171.30 - 173.80 | 1.4725 times | Wed 23 September 2026 | 173.47 (0.38%) | 172.82 | 172.05 - 173.65 | 0.5038 times | Tue 22 September 2026 | 172.82 (-0.39%) | 173.60 | 171.60 - 173.75 | 1.7476 times | Mon 21 September 2026 | 173.49 (0%) | 173.90 | 173.18 - 174.35 | 0.6806 times | Fri 18 September 2026 | 173.49 (0.21%) | 173.12 | 173.00 - 174.30 | 2.1623 times | Thu 17 September 2026 | 173.12 (-0.12%) | 173.99 | 172.37 - 174.98 | 0.5492 times | Wed 16 September 2026 | 173.32 (0.08%) | 173.19 | 173.19 - 173.85 | 0.5469 times | Tue 15 September 2026 | 173.19 (-0.41%) | 173.90 | 173.10 - 175.01 | 0.6741 times | Fri 11 September 2026 | 173.90 (0.03%) | 173.31 | 173.10 - 174.00 | 0.5893 times | Thu 10 September 2026 | 173.85 (-0.08%) | 174.40 | 173.70 - 174.42 | 1.2402 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 170.61 and 173.66
| Weekly Target 1 | 169.82 |
| Weekly Target 2 | 171.4 |
| Weekly Target 3 | 172.87333333333 |
| Weekly Target 4 | 174.45 |
| Weekly Target 5 | 175.92 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.97 (-0.3%) | 173.90 | 171.30 - 174.35 | 1.0486 times | Fri 18 September 2026 | 173.49 (-0.24%) | 173.90 | 172.37 - 175.01 | 0.7527 times | Fri 11 September 2026 | 173.90 (-0.91%) | 175.75 | 173.10 - 175.75 | 0.8087 times | Fri 04 September 2026 | 175.49 (0.75%) | 175.00 | 173.75 - 176.90 | 0.8526 times | Fri 28 August 2026 | 174.19 (-1.07%) | 176.75 | 174.05 - 176.80 | 0.698 times | Fri 21 August 2026 | 176.08 (-1.49%) | 177.19 | 174.02 - 177.25 | 0.8909 times | Fri 14 August 2026 | 178.75 (0.29%) | 179.30 | 176.75 - 179.70 | 1.2389 times | Fri 07 August 2026 | 178.23 (-0.3%) | 179.30 | 176.44 - 179.50 | 1.7209 times | Fri 31 July 2026 | 178.76 (-0.28%) | 179.98 | 176.90 - 180.20 | 1.0292 times | Fri 24 July 2026 | 179.27 (0.26%) | 179.00 | 178.01 - 179.99 | 0.9595 times | Fri 17 July 2026 | 178.80 (-0.38%) | 180.90 | 177.63 - 180.90 | 0.6287 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 169.55 and 174.73
| Monthly Target 1 | 168.4 |
| Monthly Target 2 | 170.69 |
| Monthly Target 3 | 173.58333333333 |
| Monthly Target 4 | 175.87 |
| Monthly Target 5 | 178.76 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.97 (-1.5%) | 176.47 | 171.30 - 176.48 | 0.7238 times | Mon 31 August 2026 | 175.60 (-1.77%) | 179.30 | 173.75 - 179.70 | 1.0528 times | Fri 31 July 2026 | 178.76 (1.1%) | 177.38 | 176.13 - 180.90 | 0.9021 times | Tue 30 June 2026 | 176.81 (3.14%) | 172.10 | 170.00 - 178.00 | 1.0082 times | Fri 29 May 2026 | 171.43 (-0.33%) | 172.86 | 168.50 - 174.85 | 0.9895 times | Thu 30 April 2026 | 172.00 (3.97%) | 165.36 | 164.33 - 177.86 | 0.9189 times | Mon 30 March 2026 | 165.44 (-0.5%) | 166.70 | 163.01 - 167.00 | 1.2475 times | Fri 27 February 2026 | 166.27 (1.21%) | 163.05 | 161.01 - 168.50 | 1.2165 times | Fri 30 January 2026 | 164.28 (-2.31%) | 168.69 | 163.01 - 169.00 | 1.0635 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.8772 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.7536 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 172.95 |
| 12 day DMA | 173.3 |
| 20 day DMA | 174 |
| 35 day DMA | 175.2 |
| 50 day DMA | 176.17 |
| 100 day DMA | 174.96 |
| 150 day DMA | 172.5 |
| 200 day DMA | 171.06 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.92 | 172.89 | 173.34 |
| 12 day EMA | 173.38 | 173.46 | 173.73 |
| 20 day EMA | 173.97 | 174.08 | 174.3 |
| 35 day EMA | 175.02 | 175.14 | 175.33 |
| 50 day EMA | 176.06 | 176.19 | 176.36 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.95 | 173.05 | 173.28 |
| 12 day SMA | 173.3 | 173.42 | 173.71 |
| 20 day SMA | 174 | 174.1 | 174.23 |
| 35 day SMA | 175.2 | 175.36 | 175.53 |
| 50 day SMA | 176.17 | 176.29 | 176.42 |
| 100 day SMA | 174.96 | 174.95 | 174.95 |
| 150 day SMA | 172.5 | 172.45 | 172.41 |
| 200 day SMA | 171.06 | 171.03 | 171.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.