Login or Join
HomepageIndiaGrid INDIGRID_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Grid INDIGRID_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaGrid
Strong Daily Stock price targets for IndiaGrid INDIGRID_IV are 164.74 and 166.27
| Daily Target 1 | 163.53 |
| Daily Target 2 | 164.42 |
| Daily Target 3 | 165.06 |
| Daily Target 4 | 165.95 |
| Daily Target 5 | 166.59 |
Daily price and volume India Grid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 165.31 (0.28%) | 164.61 | 164.17 - 165.70 | 0.9641 times | Thu 22 January 2026 | 164.85 (0.06%) | 165.00 | 164.15 - 165.30 | 0.783 times | Wed 21 January 2026 | 164.75 (-0.08%) | 165.45 | 164.50 - 165.45 | 1.2496 times | Tue 20 January 2026 | 164.89 (0.37%) | 165.10 | 164.11 - 165.30 | 1.1114 times | Mon 19 January 2026 | 164.28 (-0.59%) | 165.20 | 164.01 - 166.80 | 2.1331 times | Fri 16 January 2026 | 165.26 (-1.01%) | 167.70 | 165.00 - 167.95 | 0.8365 times | Wed 14 January 2026 | 166.95 (-0.54%) | 167.60 | 166.90 - 168.10 | 1.2544 times | Tue 13 January 2026 | 167.86 (-0.13%) | 168.45 | 167.71 - 168.45 | 0.5688 times | Mon 12 January 2026 | 168.08 (0.17%) | 168.00 | 167.82 - 168.56 | 0.6051 times | Fri 09 January 2026 | 167.79 (0.04%) | 168.00 | 167.60 - 168.02 | 0.494 times | Thu 08 January 2026 | 167.72 (-0.27%) | 168.49 | 167.46 - 168.75 | 1.047 times |
Weekly price and charts IndiaGrid
Strong weekly Stock price targets for IndiaGrid INDIGRID_IV are 164.66 and 167.45
| Weekly Target 1 | 162.58 |
| Weekly Target 2 | 163.95 |
| Weekly Target 3 | 165.37333333333 |
| Weekly Target 4 | 166.74 |
| Weekly Target 5 | 168.16 |
Weekly price and volumes for India Grid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 165.31 (0.03%) | 165.20 | 164.01 - 166.80 | 1.4986 times | Fri 16 January 2026 | 165.26 (-1.51%) | 168.00 | 165.00 - 168.56 | 0.7839 times | Fri 09 January 2026 | 167.79 (-0.6%) | 168.50 | 167.46 - 169.00 | 1.0115 times | Fri 02 January 2026 | 168.80 (-0.06%) | 168.98 | 167.95 - 169.00 | 0.6533 times | Fri 26 December 2025 | 168.90 (0.04%) | 168.40 | 167.00 - 169.29 | 1.4818 times | Fri 19 December 2025 | 168.83 (0.49%) | 168.60 | 165.98 - 169.05 | 0.9477 times | Fri 12 December 2025 | 168.01 (-0.57%) | 169.20 | 167.90 - 169.20 | 0.602 times | Fri 05 December 2025 | 168.98 (0.42%) | 168.47 | 165.78 - 169.80 | 0.8351 times | Fri 28 November 2025 | 168.27 (-0.02%) | 168.49 | 166.80 - 168.50 | 0.9798 times | Fri 21 November 2025 | 168.31 (0.33%) | 168.50 | 162.55 - 168.75 | 1.2063 times | Fri 14 November 2025 | 167.76 (-2.44%) | 172.60 | 167.05 - 172.60 | 1.2402 times |
Monthly price and charts IndiaGrid
Strong monthly Stock price targets for IndiaGrid INDIGRID_IV are 162.17 and 167.16
| Monthly Target 1 | 161.12 |
| Monthly Target 2 | 163.21 |
| Monthly Target 3 | 166.10666666667 |
| Monthly Target 4 | 168.2 |
| Monthly Target 5 | 171.1 |
Monthly price and volumes India Grid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 165.31 (-1.69%) | 168.69 | 164.01 - 169.00 | 0.7129 times | Wed 31 December 2025 | 168.16 (-0.07%) | 168.47 | 165.78 - 169.80 | 0.8555 times | Fri 28 November 2025 | 168.27 (-2.09%) | 171.86 | 162.55 - 173.22 | 0.7349 times | Fri 31 October 2025 | 171.86 (4.15%) | 165.10 | 165.10 - 174.00 | 0.4954 times | Tue 30 September 2025 | 165.01 (0.41%) | 165.48 | 162.10 - 172.05 | 3.2748 times | Fri 29 August 2025 | 164.34 (5.08%) | 156.99 | 153.22 - 165.47 | 0.9702 times | Thu 31 July 2025 | 156.39 (3.79%) | 150.31 | 150.25 - 158.77 | 0.8681 times | Mon 30 June 2025 | 150.68 (2.5%) | 147.50 | 147.02 - 156.25 | 0.7857 times | Fri 30 May 2025 | 147.00 (-0.18%) | 147.80 | 145.75 - 152.40 | 0.8096 times | Wed 30 April 2025 | 147.26 (4.51%) | 142.30 | 140.92 - 150.75 | 0.493 times | Fri 28 March 2025 | 140.91 (0.42%) | 141.15 | 139.21 - 143.99 | 0.7013 times |
Indicator Analysis of IndiaGrid
Please login to view indicator analysis. or View indicator analysis of IndiaGrid INDIGRID_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of India Grid INDIGRID_IV
DMA (daily moving average) of India Grid INDIGRID_IV
| DMA period | DMA value |
| 5 day DMA | 164.82 |
| 12 day DMA | 166.33 |
| 20 day DMA | 167.14 |
| 35 day DMA | 167.69 |
| 50 day DMA | 167.81 |
| 100 day DMA | 168.44 |
| 150 day DMA | 164.5 |
| 200 day DMA | 160.33 |
EMA (exponential moving average) of India Grid INDIGRID_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.22 | 165.17 | 165.33 |
| 12 day EMA | 166.02 | 166.15 | 166.39 |
| 20 day EMA | 166.66 | 166.8 | 167.01 |
| 35 day EMA | 167.36 | 167.48 | 167.64 |
| 50 day EMA | 167.84 | 167.94 | 168.07 |
SMA (simple moving average) of India Grid INDIGRID_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.82 | 164.81 | 165.23 |
| 12 day SMA | 166.33 | 166.6 | 166.86 |
| 20 day SMA | 167.14 | 167.27 | 167.46 |
| 35 day SMA | 167.69 | 167.76 | 167.87 |
| 50 day SMA | 167.81 | 167.95 | 168.09 |
| 100 day SMA | 168.44 | 168.43 | 168.39 |
| 150 day SMA | 164.5 | 164.42 | 164.34 |
| 200 day SMA | 160.33 | 160.21 | 160.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.