Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 174.14 and 181.04
| Daily Target 1 | 168.83 |
| Daily Target 2 | 172.54 |
| Daily Target 3 | 175.72666666667 |
| Daily Target 4 | 179.44 |
| Daily Target 5 | 182.63 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.26 (-0.19%) | 174.15 | 172.01 - 178.91 | 1.6631 times | Thu 29 January 2026 | 176.60 (-1.76%) | 181.32 | 170.02 - 181.34 | 3.5503 times | Wed 28 January 2026 | 179.77 (-3.4%) | 187.99 | 176.00 - 190.00 | 1.5899 times | Tue 27 January 2026 | 186.09 (-1.39%) | 187.00 | 184.66 - 189.70 | 0.2949 times | Fri 23 January 2026 | 188.72 (-1.54%) | 190.51 | 188.00 - 192.59 | 0.2263 times | Thu 22 January 2026 | 191.67 (0.27%) | 191.15 | 190.00 - 200.00 | 0.7803 times | Wed 21 January 2026 | 191.15 (-0.86%) | 190.11 | 188.42 - 193.94 | 0.4663 times | Tue 20 January 2026 | 192.81 (-2.61%) | 197.97 | 192.00 - 197.97 | 0.389 times | Mon 19 January 2026 | 197.97 (-0.59%) | 196.20 | 193.10 - 211.50 | 0.8787 times | Fri 16 January 2026 | 199.15 (0.48%) | 196.10 | 196.10 - 199.99 | 0.1612 times | Wed 14 January 2026 | 198.19 (-2.62%) | 206.00 | 197.71 - 206.00 | 0.4408 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 163.15 and 183.13
| Weekly Target 1 | 158.78 |
| Weekly Target 2 | 167.52 |
| Weekly Target 3 | 178.76 |
| Weekly Target 4 | 187.5 |
| Weekly Target 5 | 198.74 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.26 (-6.6%) | 187.00 | 170.02 - 190.00 | 0.8648 times | Fri 23 January 2026 | 188.72 (-5.24%) | 196.20 | 188.00 - 211.50 | 0.3339 times | Fri 16 January 2026 | 199.15 (2.61%) | 192.00 | 186.00 - 208.00 | 0.7629 times | Fri 09 January 2026 | 194.08 (-7.59%) | 206.90 | 192.03 - 216.45 | 0.9299 times | Fri 02 January 2026 | 210.03 (2.45%) | 200.51 | 199.89 - 213.00 | 0.7064 times | Fri 26 December 2025 | 205.00 (0.03%) | 202.89 | 199.00 - 206.07 | 0.5417 times | Fri 19 December 2025 | 204.94 (5.67%) | 192.00 | 192.00 - 208.00 | 1.4252 times | Fri 12 December 2025 | 193.94 (-4.91%) | 203.96 | 191.12 - 205.67 | 0.7626 times | Fri 05 December 2025 | 203.96 (-9.6%) | 226.65 | 203.25 - 226.65 | 1.027 times | Fri 28 November 2025 | 225.61 (0.28%) | 224.31 | 220.71 - 232.01 | 2.6454 times | Fri 21 November 2025 | 224.98 (1.99%) | 221.70 | 213.43 - 227.00 | 1.6126 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 149.93 and 196.36
| Monthly Target 1 | 141.15 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 187.57666666667 |
| Monthly Target 4 | 205.13 |
| Monthly Target 5 | 234.01 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.1182 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.1682 times | Fri 28 November 2025 | 225.61 (5.77%) | 212.02 | 201.00 - 232.01 | 0.4279 times | Fri 31 October 2025 | 213.30 (-6.45%) | 229.00 | 210.00 - 235.79 | 0.3079 times | Tue 30 September 2025 | 228.00 (4.13%) | 218.96 | 218.88 - 243.80 | 1.6206 times | Fri 29 August 2025 | 218.96 (0.25%) | 219.05 | 195.40 - 231.10 | 1.9635 times | Thu 31 July 2025 | 218.42 (0%) | 216.00 | 201.60 - 233.50 | 2.3938 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 181.49 |
| 12 day DMA | 190.16 |
| 20 day DMA | 195.69 |
| 35 day DMA | 198.56 |
| 50 day DMA | 203.69 |
| 100 day DMA | 214.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.97 | 183.32 | 186.68 |
| 12 day EMA | 187.77 | 189.86 | 192.27 |
| 20 day EMA | 192.44 | 194.14 | 195.98 |
| 35 day EMA | 198.26 | 199.55 | 200.9 |
| 50 day EMA | 202.78 | 203.86 | 204.97 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.49 | 184.57 | 187.48 |
| 12 day SMA | 190.16 | 191.64 | 193.09 |
| 20 day SMA | 195.69 | 197.37 | 198.94 |
| 35 day SMA | 198.56 | 199.06 | 199.65 |
| 50 day SMA | 203.69 | 204.53 | 205.38 |
| 100 day SMA | 214.33 | 214.89 | 215.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.