Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 139.21 and 155.19
| Daily Target 1 | 127.15 |
| Daily Target 2 | 135.28 |
| Daily Target 3 | 143.13333333333 |
| Daily Target 4 | 151.26 |
| Daily Target 5 | 159.11 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 143.40 (4.23%) | 135.99 | 135.01 - 150.99 | 0.3159 times | Wed 01 April 2026 | 137.58 (1.45%) | 140.00 | 136.00 - 144.51 | 0.392 times | Mon 30 March 2026 | 135.61 (1.54%) | 134.90 | 132.14 - 137.00 | 0.856 times | Fri 27 March 2026 | 133.55 (-5.8%) | 138.00 | 131.15 - 140.59 | 1.1345 times | Wed 25 March 2026 | 141.78 (4.15%) | 136.50 | 136.50 - 146.99 | 1.0458 times | Tue 24 March 2026 | 136.13 (0.42%) | 137.60 | 134.79 - 140.40 | 1.104 times | Mon 23 March 2026 | 135.56 (-8.44%) | 141.05 | 132.05 - 147.50 | 0.9943 times | Fri 20 March 2026 | 148.05 (1.13%) | 172.00 | 146.05 - 172.00 | 1.765 times | Thu 19 March 2026 | 146.39 (0.37%) | 145.00 | 143.28 - 152.40 | 0.8828 times | Wed 18 March 2026 | 145.85 (5.19%) | 141.00 | 140.10 - 149.69 | 1.5097 times | Tue 17 March 2026 | 138.66 (-2.72%) | 144.65 | 136.25 - 145.49 | 0.9729 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 137.77 and 156.62
| Weekly Target 1 | 123.33 |
| Weekly Target 2 | 133.36 |
| Weekly Target 3 | 142.17666666667 |
| Weekly Target 4 | 152.21 |
| Weekly Target 5 | 161.03 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 143.40 (7.38%) | 134.90 | 132.14 - 150.99 | 0.5572 times | Fri 27 March 2026 | 133.55 (-9.79%) | 141.05 | 131.15 - 147.50 | 1.5244 times | Fri 20 March 2026 | 148.05 (-1.33%) | 150.04 | 136.25 - 172.00 | 2.0579 times | Fri 13 March 2026 | 150.04 (-12.24%) | 162.00 | 148.00 - 171.99 | 1.009 times | Fri 06 March 2026 | 170.96 (-0.9%) | 165.00 | 162.00 - 177.19 | 0.4824 times | Fri 27 February 2026 | 172.52 (-2.61%) | 177.00 | 170.50 - 180.00 | 0.3416 times | Fri 20 February 2026 | 177.14 (-2.17%) | 181.45 | 170.20 - 182.73 | 1.2441 times | Fri 13 February 2026 | 181.06 (5.89%) | 173.90 | 170.77 - 191.00 | 1.1358 times | Fri 06 February 2026 | 170.99 (-2.99%) | 174.25 | 163.51 - 178.88 | 0.8458 times | Fri 30 January 2026 | 176.26 (-6.6%) | 187.00 | 170.02 - 190.00 | 0.8018 times | Fri 23 January 2026 | 188.72 (-5.24%) | 196.20 | 188.00 - 211.50 | 0.3096 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 139.21 and 155.19
| Monthly Target 1 | 127.15 |
| Monthly Target 2 | 135.28 |
| Monthly Target 3 | 143.13333333333 |
| Monthly Target 4 | 151.26 |
| Monthly Target 5 | 159.11 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 143.40 (5.74%) | 140.00 | 135.01 - 150.99 | 0.0143 times | Mon 30 March 2026 | 135.61 (-21.39%) | 165.00 | 131.15 - 177.19 | 0.3059 times | Fri 27 February 2026 | 172.52 (-2.12%) | 174.25 | 163.51 - 191.00 | 0.2029 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.16 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.2277 times | Fri 28 November 2025 | 225.61 (5.77%) | 212.02 | 201.00 - 232.01 | 0.5793 times | Fri 31 October 2025 | 213.30 (-6.45%) | 229.00 | 210.00 - 235.79 | 0.4168 times | Tue 30 September 2025 | 228.00 (4.13%) | 218.96 | 218.88 - 243.80 | 2.194 times | Fri 29 August 2025 | 218.96 (0.25%) | 219.05 | 195.40 - 231.10 | 2.6582 times | Thu 31 July 2025 | 218.42 (0%) | 216.00 | 201.60 - 233.50 | 3.2408 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 138.38 |
| 12 day DMA | 140.42 |
| 20 day DMA | 149.33 |
| 35 day DMA | 161.27 |
| 50 day DMA | 166.81 |
| 100 day DMA | 187.81 |
| 150 day DMA | 200.57 |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.55 | 137.63 | 137.66 |
| 12 day EMA | 142.92 | 142.83 | 143.78 |
| 20 day EMA | 148.57 | 149.11 | 150.32 |
| 35 day EMA | 157.25 | 158.07 | 159.28 |
| 50 day EMA | 166.6 | 167.55 | 168.77 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.38 | 136.93 | 136.53 |
| 12 day SMA | 140.42 | 140.98 | 142.55 |
| 20 day SMA | 149.33 | 150.83 | 152.58 |
| 35 day SMA | 161.27 | 162.14 | 163.09 |
| 50 day SMA | 166.81 | 167.9 | 169.13 |
| 100 day SMA | 187.81 | 188.43 | 189.18 |
| 150 day SMA | 200.57 | 201.13 | 201.69 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.