Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 133.88 and 138.74
| Daily Target 1 | 130.06 |
| Daily Target 2 | 132.83 |
| Daily Target 3 | 134.91666666667 |
| Daily Target 4 | 137.69 |
| Daily Target 5 | 139.78 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.61 (1.54%) | 134.90 | 132.14 - 137.00 | 0.7846 times | Fri 27 March 2026 | 133.55 (-5.8%) | 138.00 | 131.15 - 140.59 | 1.0398 times | Wed 25 March 2026 | 141.78 (4.15%) | 136.50 | 136.50 - 146.99 | 0.9585 times | Tue 24 March 2026 | 136.13 (0.42%) | 137.60 | 134.79 - 140.40 | 1.0119 times | Mon 23 March 2026 | 135.56 (-8.44%) | 141.05 | 132.05 - 147.50 | 0.9113 times | Fri 20 March 2026 | 148.05 (1.13%) | 172.00 | 146.05 - 172.00 | 1.6177 times | Thu 19 March 2026 | 146.39 (0.37%) | 145.00 | 143.28 - 152.40 | 0.8092 times | Wed 18 March 2026 | 145.85 (5.19%) | 141.00 | 140.10 - 149.69 | 1.3838 times | Tue 17 March 2026 | 138.66 (-2.72%) | 144.65 | 136.25 - 145.49 | 0.8917 times | Mon 16 March 2026 | 142.53 (-5.01%) | 150.04 | 141.20 - 150.04 | 0.5915 times | Fri 13 March 2026 | 150.04 (-4.11%) | 153.30 | 148.00 - 154.80 | 0.5829 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 133.88 and 138.74
| Weekly Target 1 | 130.06 |
| Weekly Target 2 | 132.83 |
| Weekly Target 3 | 134.91666666667 |
| Weekly Target 4 | 137.69 |
| Weekly Target 5 | 139.78 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.61 (1.54%) | 134.90 | 132.14 - 137.00 | 0.3129 times | Fri 27 March 2026 | 133.55 (-9.79%) | 141.05 | 131.15 - 147.50 | 1.5639 times | Fri 20 March 2026 | 148.05 (-1.33%) | 150.04 | 136.25 - 172.00 | 2.1112 times | Fri 13 March 2026 | 150.04 (-12.24%) | 162.00 | 148.00 - 171.99 | 1.0351 times | Fri 06 March 2026 | 170.96 (-0.9%) | 165.00 | 162.00 - 177.19 | 0.4949 times | Fri 27 February 2026 | 172.52 (-2.61%) | 177.00 | 170.50 - 180.00 | 0.3504 times | Fri 20 February 2026 | 177.14 (-2.17%) | 181.45 | 170.20 - 182.73 | 1.2762 times | Fri 13 February 2026 | 181.06 (5.89%) | 173.90 | 170.77 - 191.00 | 1.1652 times | Fri 06 February 2026 | 170.99 (-2.99%) | 174.25 | 163.51 - 178.88 | 0.8676 times | Fri 30 January 2026 | 176.26 (-6.6%) | 187.00 | 170.02 - 190.00 | 0.8225 times | Fri 23 January 2026 | 188.72 (-5.24%) | 196.20 | 188.00 - 211.50 | 0.3176 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 110.36 and 156.4
| Monthly Target 1 | 101.94 |
| Monthly Target 2 | 118.78 |
| Monthly Target 3 | 147.98333333333 |
| Monthly Target 4 | 164.82 |
| Monthly Target 5 | 194.02 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 135.61 (-21.39%) | 165.00 | 131.15 - 177.19 | 0.2757 times | Fri 27 February 2026 | 172.52 (-2.12%) | 174.25 | 163.51 - 191.00 | 0.1828 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.1442 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.2053 times | Fri 28 November 2025 | 225.61 (5.77%) | 212.02 | 201.00 - 232.01 | 0.5221 times | Fri 31 October 2025 | 213.30 (-6.45%) | 229.00 | 210.00 - 235.79 | 0.3757 times | Tue 30 September 2025 | 228.00 (4.13%) | 218.96 | 218.88 - 243.80 | 1.9775 times | Fri 29 August 2025 | 218.96 (0.25%) | 219.05 | 195.40 - 231.10 | 2.3959 times | Thu 31 July 2025 | 218.42 (0%) | 216.00 | 201.60 - 233.50 | 2.9209 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 136.53 |
| 12 day DMA | 142.55 |
| 20 day DMA | 152.58 |
| 35 day DMA | 163.09 |
| 50 day DMA | 169.13 |
| 100 day DMA | 189.18 |
| 150 day DMA | 201.69 |
| 200 day DMA |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.66 | 138.69 | 141.26 |
| 12 day EMA | 143.78 | 145.27 | 147.4 |
| 20 day EMA | 150.32 | 151.87 | 153.8 |
| 35 day EMA | 159.41 | 160.81 | 162.42 |
| 50 day EMA | 168.29 | 169.62 | 171.09 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.53 | 139.01 | 141.58 |
| 12 day SMA | 142.55 | 144.59 | 147.03 |
| 20 day SMA | 152.58 | 154.5 | 156.6 |
| 35 day SMA | 163.09 | 164.16 | 165.37 |
| 50 day SMA | 169.13 | 170.39 | 171.79 |
| 100 day SMA | 189.18 | 189.97 | 190.77 |
| 150 day SMA | 201.69 | 202.24 | 202.79 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.