Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 160.49 and 169.64
| Daily Target 1 | 158.56 |
| Daily Target 2 | 162.41 |
| Daily Target 3 | 167.70666666667 |
| Daily Target 4 | 171.56 |
| Daily Target 5 | 176.86 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.27 (-2.09%) | 169.82 | 163.85 - 173.00 | 0.3701 times | Thu 25 June 2026 | 169.82 (1.07%) | 167.86 | 167.50 - 173.08 | 0.1332 times | Wed 24 June 2026 | 168.02 (-1.34%) | 171.44 | 164.89 - 171.44 | 0.1691 times | Tue 23 June 2026 | 170.31 (0.1%) | 171.50 | 168.20 - 175.00 | 0.1442 times | Mon 22 June 2026 | 170.14 (-3.32%) | 178.54 | 166.95 - 182.00 | 3.7601 times | Fri 19 June 2026 | 175.99 (3.32%) | 168.99 | 166.70 - 177.00 | 0.759 times | Thu 18 June 2026 | 170.33 (3.01%) | 165.00 | 164.99 - 171.40 | 0.2223 times | Wed 17 June 2026 | 165.36 (1.79%) | 163.50 | 158.00 - 166.19 | 0.1277 times | Tue 16 June 2026 | 162.46 (2.25%) | 160.85 | 159.36 - 171.48 | 4.2304 times | Mon 15 June 2026 | 158.88 (4.31%) | 156.58 | 154.35 - 162.98 | 0.0839 times | Fri 12 June 2026 | 152.31 (1.41%) | 153.60 | 150.64 - 154.00 | 0.091 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 160.49 and 169.64
| Weekly Target 1 | 158.56 |
| Weekly Target 2 | 162.41 |
| Weekly Target 3 | 167.70666666667 |
| Weekly Target 4 | 171.56 |
| Weekly Target 5 | 176.86 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.27 (-2.09%) | 169.82 | 163.85 - 173.00 | 0.1886 times | Thu 25 June 2026 | 169.82 (-3.51%) | 178.54 | 164.89 - 182.00 | 2.1435 times | Fri 19 June 2026 | 175.99 (15.55%) | 156.58 | 154.35 - 177.00 | 2.7635 times | Fri 12 June 2026 | 152.31 (-4.23%) | 157.99 | 148.95 - 161.00 | 0.2355 times | Fri 05 June 2026 | 159.04 (-0.21%) | 161.77 | 154.60 - 163.00 | 0.4542 times | Fri 29 May 2026 | 159.38 (-2.42%) | 164.90 | 157.00 - 168.00 | 0.3416 times | Fri 22 May 2026 | 163.33 (-2.57%) | 165.40 | 160.60 - 177.00 | 1.2077 times | Fri 15 May 2026 | 167.63 (-0.77%) | 174.00 | 153.61 - 174.00 | 0.7797 times | Fri 08 May 2026 | 168.93 (-3.8%) | 177.70 | 166.54 - 178.72 | 0.7999 times | Thu 30 April 2026 | 175.61 (-1.96%) | 180.40 | 170.50 - 182.11 | 1.0859 times | Fri 24 April 2026 | 179.12 (12.46%) | 160.90 | 155.02 - 187.75 | 7.6295 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 157.61 and 190.66
| Monthly Target 1 | 132.69 |
| Monthly Target 2 | 149.48 |
| Monthly Target 3 | 165.74 |
| Monthly Target 4 | 182.53 |
| Monthly Target 5 | 198.79 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.27 (4.32%) | 161.77 | 148.95 - 182.00 | 0.8249 times | Fri 29 May 2026 | 159.38 (-9.24%) | 177.70 | 153.61 - 178.72 | 0.4461 times | Thu 30 April 2026 | 175.61 (29.5%) | 140.00 | 135.01 - 187.75 | 2.0066 times | Mon 30 March 2026 | 135.61 (-21.39%) | 165.00 | 131.15 - 177.19 | 0.5032 times | Fri 27 February 2026 | 172.52 (-2.12%) | 174.25 | 163.51 - 191.00 | 0.3337 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.2632 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.3746 times | Fri 28 November 2025 | 225.61 (5.77%) | 212.02 | 201.00 - 232.01 | 0.9529 times | Fri 31 October 2025 | 213.30 (-6.45%) | 229.00 | 210.00 - 235.79 | 0.6857 times | Tue 30 September 2025 | 228.00 (4.13%) | 218.96 | 218.88 - 243.80 | 3.6091 times | Fri 29 August 2025 | 218.96 (0.25%) | 219.05 | 195.40 - 231.10 | 4.3728 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 168.91 |
| 12 day DMA | 165.01 |
| 20 day DMA | 162.1 |
| 35 day DMA | 163.6 |
| 50 day DMA | 165.62 |
| 100 day DMA | 163.7 |
| 150 day DMA | 177.31 |
| 200 day DMA | 189.3 |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.17 | 169.12 | 168.77 |
| 12 day EMA | 166.3 | 166.3 | 165.66 |
| 20 day EMA | 164.92 | 164.78 | 164.25 |
| 35 day EMA | 164.36 | 164.25 | 163.92 |
| 50 day EMA | 164.86 | 164.8 | 164.6 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.91 | 170.86 | 170.96 |
| 12 day SMA | 165.01 | 163.91 | 162.85 |
| 20 day SMA | 162.1 | 161.75 | 161.45 |
| 35 day SMA | 163.6 | 163.78 | 163.92 |
| 50 day SMA | 165.62 | 165.39 | 165.01 |
| 100 day SMA | 163.7 | 163.8 | 163.9 |
| 150 day SMA | 177.31 | 177.66 | 178 |
| 200 day SMA | 189.3 | 189.64 | 189.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.