Login or Join
HomepageIndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiqubeSpaces
Strong Daily Stock price targets for IndiqubeSpaces INDIQUBE are 194.32 and 203.17
| Daily Target 1 | 187.36 |
| Daily Target 2 | 192.43 |
| Daily Target 3 | 196.21333333333 |
| Daily Target 4 | 201.28 |
| Daily Target 5 | 205.06 |
Daily price and volume Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 197.49 (0.57%) | 195.00 | 191.15 - 200.00 | 0.5667 times | Wed 30 September 2026 | 196.38 (0.12%) | 197.54 | 192.66 - 199.48 | 0.4329 times | Tue 29 September 2026 | 196.14 (-1.65%) | 199.80 | 193.23 - 199.80 | 1.2615 times | Mon 28 September 2026 | 199.44 (0.25%) | 198.93 | 193.39 - 201.28 | 0.7363 times | Fri 25 September 2026 | 198.94 (2.51%) | 194.06 | 186.42 - 201.40 | 0.9169 times | Thu 24 September 2026 | 194.06 (0.83%) | 192.06 | 183.01 - 201.00 | 1.2109 times | Wed 23 September 2026 | 192.46 (2.39%) | 190.13 | 187.00 - 193.00 | 0.8929 times | Tue 22 September 2026 | 187.96 (-0.2%) | 190.81 | 183.85 - 192.29 | 1.4695 times | Mon 21 September 2026 | 188.34 (-2.34%) | 195.75 | 186.36 - 195.75 | 0.7251 times | Fri 18 September 2026 | 192.85 (-4.74%) | 200.00 | 190.90 - 202.87 | 1.7873 times | Thu 17 September 2026 | 202.45 (1.15%) | 200.17 | 197.18 - 208.00 | 1.6795 times |
Weekly price and charts IndiqubeSpaces
Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 189.26 and 199.39
| Weekly Target 1 | 186.51 |
| Weekly Target 2 | 192 |
| Weekly Target 3 | 196.64 |
| Weekly Target 4 | 202.13 |
| Weekly Target 5 | 206.77 |
Weekly price and volumes for Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 197.49 (-0.73%) | 198.93 | 191.15 - 201.28 | 0.4351 times | Fri 25 September 2026 | 198.94 (3.16%) | 195.75 | 183.01 - 201.40 | 0.757 times | Fri 18 September 2026 | 192.85 (-4.94%) | 205.91 | 190.01 - 208.00 | 0.7854 times | Fri 11 September 2026 | 202.87 (4.28%) | 196.00 | 190.21 - 209.90 | 0.8427 times | Fri 04 September 2026 | 194.54 (1.13%) | 192.10 | 185.11 - 200.08 | 1.121 times | Fri 28 August 2026 | 192.36 (1.72%) | 190.47 | 187.06 - 198.00 | 1.259 times | Fri 21 August 2026 | 189.10 (5.06%) | 181.30 | 177.87 - 198.20 | 1.8747 times | Fri 14 August 2026 | 180.00 (-1.42%) | 184.00 | 176.63 - 191.00 | 1.8947 times | Fri 07 August 2026 | 182.60 (5.09%) | 176.84 | 169.45 - 183.25 | 0.5209 times | Fri 31 July 2026 | 173.76 (-4.16%) | 184.50 | 169.25 - 185.48 | 0.5095 times | Fri 24 July 2026 | 181.31 (8.69%) | 166.00 | 162.50 - 185.50 | 2.3827 times |
Monthly price and charts IndiqubeSpaces
Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 194.32 and 203.17
| Monthly Target 1 | 187.36 |
| Monthly Target 2 | 192.43 |
| Monthly Target 3 | 196.21333333333 |
| Monthly Target 4 | 201.28 |
| Monthly Target 5 | 205.06 |
Monthly price and volumes Indiqube Spaces
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 197.49 (0.57%) | 195.00 | 191.15 - 200.00 | 0.0137 times | Wed 30 September 2026 | 196.38 (2.39%) | 189.40 | 183.01 - 209.90 | 0.6268 times | Mon 31 August 2026 | 191.80 (10.38%) | 176.84 | 169.45 - 198.20 | 0.9456 times | Fri 31 July 2026 | 173.76 (2.6%) | 168.87 | 162.50 - 185.50 | 1.6512 times | Tue 30 June 2026 | 169.35 (6.26%) | 161.77 | 148.95 - 182.00 | 1.2906 times | Fri 29 May 2026 | 159.38 (-9.24%) | 177.70 | 153.61 - 178.72 | 0.6871 times | Thu 30 April 2026 | 175.61 (29.5%) | 140.00 | 135.01 - 187.75 | 3.0906 times | Mon 30 March 2026 | 135.61 (-21.39%) | 165.00 | 131.15 - 177.19 | 0.775 times | Fri 27 February 2026 | 172.52 (-2.12%) | 174.25 | 163.51 - 191.00 | 0.514 times | Fri 30 January 2026 | 176.26 (-16%) | 210.99 | 170.02 - 216.45 | 0.4054 times | Wed 31 December 2025 | 209.83 (-6.99%) | 226.65 | 191.12 - 226.65 | 0.577 times |
Indicator Analysis of IndiqubeSpaces
Please login to view indicator analysis. or View indicator analysis of IndiqubeSpaces INDIQUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE
DMA (daily moving average) of Indiqube Spaces INDIQUBE
| DMA period | DMA value |
| 5 day DMA | 197.68 |
| 12 day DMA | 195.56 |
| 20 day DMA | 197.69 |
| 35 day DMA | 194 |
| 50 day DMA | 189.32 |
| 100 day DMA | 177.51 |
| 150 day DMA | 171.57 |
| 200 day DMA | 176.56 |
EMA (exponential moving average) of Indiqube Spaces INDIQUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.76 | 196.39 | 196.4 |
| 12 day EMA | 196.36 | 196.15 | 196.11 |
| 20 day EMA | 195.55 | 195.35 | 195.24 |
| 35 day EMA | 192.23 | 191.92 | 191.66 |
| 50 day EMA | 188.53 | 188.16 | 187.82 |
SMA (simple moving average) of Indiqube Spaces INDIQUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.68 | 196.99 | 196.21 |
| 12 day SMA | 195.56 | 195.72 | 196.26 |
| 20 day SMA | 197.69 | 197.47 | 197.15 |
| 35 day SMA | 194 | 193.6 | 193.25 |
| 50 day SMA | 189.32 | 188.86 | 188.37 |
| 100 day SMA | 177.51 | 177.25 | 176.98 |
| 150 day SMA | 171.57 | 171.44 | 171.34 |
| 200 day SMA | 176.56 | 176.56 | 176.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.