Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 98.7 and 102.3
| Daily Target 1 | 95.83 |
| Daily Target 2 | 97.97 |
| Daily Target 3 | 99.433333333333 |
| Daily Target 4 | 101.57 |
| Daily Target 5 | 103.03 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100.10 (0.25%) | 99.75 | 97.30 - 100.90 | 0.4012 times | Mon 06 April 2026 | 99.85 (3.14%) | 96.00 | 94.01 - 101.00 | 0.5496 times | Thu 02 April 2026 | 96.81 (2.85%) | 91.30 | 88.67 - 97.80 | 0.7309 times | Wed 01 April 2026 | 94.13 (11.75%) | 89.50 | 87.70 - 94.80 | 0.6711 times | Mon 30 March 2026 | 84.23 (-7.45%) | 90.00 | 83.01 - 92.80 | 0.9563 times | Fri 27 March 2026 | 91.01 (-1.11%) | 91.98 | 88.00 - 93.55 | 1.4476 times | Wed 25 March 2026 | 92.03 (4.77%) | 88.00 | 88.00 - 93.10 | 1.0794 times | Tue 24 March 2026 | 87.84 (6.97%) | 83.40 | 83.34 - 90.54 | 1.9025 times | Mon 23 March 2026 | 82.12 (-6.97%) | 87.89 | 81.90 - 87.89 | 1.3343 times | Fri 20 March 2026 | 88.27 (-1.41%) | 90.53 | 87.94 - 91.95 | 0.927 times | Thu 19 March 2026 | 89.53 (-3.11%) | 90.00 | 88.99 - 92.49 | 0.6627 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 97.06 and 104.05
| Weekly Target 1 | 91.38 |
| Weekly Target 2 | 95.74 |
| Weekly Target 3 | 98.37 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 105.36 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100.10 (3.4%) | 96.00 | 94.01 - 101.00 | 0.4025 times | Thu 02 April 2026 | 96.81 (6.37%) | 90.00 | 83.01 - 97.80 | 0.9983 times | Fri 27 March 2026 | 91.01 (3.1%) | 87.89 | 81.90 - 93.55 | 2.4397 times | Fri 20 March 2026 | 88.27 (-7.78%) | 95.00 | 87.94 - 96.74 | 1.5841 times | Fri 13 March 2026 | 95.72 (-4.41%) | 96.35 | 95.25 - 105.38 | 0.9837 times | Fri 06 March 2026 | 100.14 (-7.49%) | 102.00 | 98.68 - 107.36 | 0.771 times | Fri 27 February 2026 | 108.25 (-4.65%) | 114.25 | 107.10 - 114.49 | 0.7445 times | Fri 20 February 2026 | 113.53 (0.1%) | 111.50 | 111.50 - 114.95 | 0.5064 times | Fri 13 February 2026 | 113.42 (-5.18%) | 119.55 | 111.63 - 119.80 | 0.7739 times | Fri 06 February 2026 | 119.62 (5.93%) | 114.28 | 110.64 - 121.01 | 0.7961 times | Fri 30 January 2026 | 112.92 (0.31%) | 112.97 | 111.00 - 116.70 | 0.7315 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 93.9 and 107.2
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 96.266666666667 |
| Monthly Target 4 | 104.83 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100.10 (18.84%) | 89.50 | 87.70 - 101.00 | 0.1531 times | Mon 30 March 2026 | 84.23 (-22.19%) | 102.00 | 81.90 - 107.36 | 0.9505 times | Fri 27 February 2026 | 108.25 (-4.14%) | 114.28 | 107.10 - 121.01 | 0.4336 times | Fri 30 January 2026 | 112.92 (-12.4%) | 129.80 | 111.00 - 134.55 | 0.7865 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.6354 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.5829 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.586 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 1.0605 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 2.8084 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 2.0031 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 3.841 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 95.02 |
| 12 day DMA | 91.53 |
| 20 day DMA | 93.96 |
| 35 day DMA | 100.78 |
| 50 day DMA | 105.19 |
| 100 day DMA | 114.91 |
| 150 day DMA | 122.78 |
| 200 day DMA | 130.78 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.58 | 94.82 | 92.31 |
| 12 day EMA | 94.54 | 93.53 | 92.38 |
| 20 day EMA | 95.85 | 95.4 | 94.93 |
| 35 day EMA | 100.01 | 100 | 100.01 |
| 50 day EMA | 105.43 | 105.65 | 105.89 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.02 | 93.21 | 91.64 |
| 12 day SMA | 91.53 | 90.81 | 90.23 |
| 20 day SMA | 93.96 | 94.06 | 94.08 |
| 35 day SMA | 100.78 | 101.21 | 101.7 |
| 50 day SMA | 105.19 | 105.44 | 105.77 |
| 100 day SMA | 114.91 | 115.22 | 115.55 |
| 150 day SMA | 122.78 | 123.11 | 123.48 |
| 200 day SMA | 130.78 | 131.04 | 131.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.