Login or Join
HomepageIndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 112.33 and 115.77
| Daily Target 1 | 109.76 |
| Daily Target 2 | 111.46 |
| Daily Target 3 | 113.20333333333 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 116.64 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.15 (0.52%) | 112.97 | 111.51 - 114.95 | 0.511 times | Fri 23 January 2026 | 112.57 (-3.97%) | 119.00 | 111.60 - 119.00 | 0.6506 times | Thu 22 January 2026 | 117.22 (3.82%) | 113.76 | 113.76 - 120.40 | 0.723 times | Wed 21 January 2026 | 112.91 (-2.64%) | 115.00 | 111.41 - 117.00 | 0.8985 times | Tue 20 January 2026 | 115.97 (-3.86%) | 121.20 | 115.10 - 121.20 | 0.6208 times | Mon 19 January 2026 | 120.62 (-2.51%) | 123.72 | 119.95 - 123.72 | 0.5906 times | Fri 16 January 2026 | 123.72 (-1.97%) | 124.55 | 123.05 - 126.79 | 0.6526 times | Wed 14 January 2026 | 126.20 (1.66%) | 124.00 | 123.64 - 129.50 | 1.4084 times | Tue 13 January 2026 | 124.14 (2.36%) | 121.70 | 120.99 - 128.25 | 2.5673 times | Mon 12 January 2026 | 121.28 (-3.08%) | 125.13 | 118.00 - 126.07 | 1.3773 times | Fri 09 January 2026 | 125.13 (-3.28%) | 128.20 | 123.61 - 128.50 | 0.7111 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 112.33 and 115.77
| Weekly Target 1 | 109.76 |
| Weekly Target 2 | 111.46 |
| Weekly Target 3 | 113.20333333333 |
| Weekly Target 4 | 114.9 |
| Weekly Target 5 | 116.64 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.15 (0.52%) | 112.97 | 111.51 - 114.95 | 0.1432 times | Fri 23 January 2026 | 112.57 (-9.01%) | 123.72 | 111.41 - 123.72 | 0.9764 times | Fri 16 January 2026 | 123.72 (-1.13%) | 125.13 | 118.00 - 129.50 | 1.6833 times | Fri 09 January 2026 | 125.13 (-3.43%) | 132.30 | 123.61 - 134.55 | 1.747 times | Fri 02 January 2026 | 129.58 (0.77%) | 128.00 | 125.66 - 133.70 | 1.1159 times | Fri 26 December 2025 | 128.59 (1.28%) | 128.00 | 126.70 - 133.00 | 0.8084 times | Fri 19 December 2025 | 126.97 (6.92%) | 118.75 | 117.30 - 128.24 | 1.295 times | Fri 12 December 2025 | 118.75 (0.64%) | 117.00 | 112.01 - 120.95 | 0.723 times | Fri 05 December 2025 | 117.99 (-4.79%) | 123.65 | 117.50 - 124.67 | 0.8189 times | Fri 28 November 2025 | 123.92 (-1.69%) | 125.60 | 121.55 - 125.90 | 0.689 times | Fri 21 November 2025 | 126.05 (-4.77%) | 134.15 | 125.85 - 135.00 | 0.8891 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 100.71 and 123.85
| Monthly Target 1 | 96.56 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 119.70333333333 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 142.84 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 113.15 (-12.22%) | 129.80 | 111.41 - 134.55 | 0.4267 times | Wed 31 December 2025 | 128.90 (4.02%) | 123.65 | 112.01 - 133.70 | 0.3904 times | Fri 28 November 2025 | 123.92 (-6.97%) | 134.25 | 121.55 - 141.00 | 0.3581 times | Fri 31 October 2025 | 133.20 (-4%) | 137.70 | 130.05 - 140.99 | 0.3601 times | Tue 30 September 2025 | 138.75 (-4.28%) | 146.20 | 134.30 - 151.00 | 0.6516 times | Fri 29 August 2025 | 144.96 (-3.39%) | 151.55 | 133.54 - 167.90 | 1.7256 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 1.2308 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 2.36 times | Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 1.1754 times | Wed 30 April 2025 | 129.83 (12.89%) | 115.50 | 106.00 - 144.00 | 1.3213 times | Fri 28 March 2025 | 115.01 (0.4%) | 115.60 | 105.00 - 134.65 | 1.2354 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines INDOAMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 120.19 |
| 20 day DMA | 123.51 |
| 35 day DMA | 122.92 |
| 50 day DMA | 123.51 |
| 100 day DMA | 130.6 |
| 150 day DMA | 138.66 |
| 200 day DMA | 138.67 |
EMA (exponential moving average) of Indo Amines INDOAMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.13 | 116.12 | 117.9 |
| 12 day EMA | 118.81 | 119.84 | 121.16 |
| 20 day EMA | 120.98 | 121.8 | 122.77 |
| 35 day EMA | 122.68 | 123.24 | 123.87 |
| 50 day EMA | 123.33 | 123.75 | 124.21 |
SMA (simple moving average) of Indo Amines INDOAMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 115.86 | 118.09 |
| 12 day SMA | 120.19 | 121.2 | 122.38 |
| 20 day SMA | 123.51 | 124.29 | 125.22 |
| 35 day SMA | 122.92 | 123.06 | 123.23 |
| 50 day SMA | 123.51 | 123.91 | 124.36 |
| 100 day SMA | 130.6 | 130.94 | 131.26 |
| 150 day SMA | 138.66 | 138.87 | 139.1 |
| 200 day SMA | 138.67 | 138.7 | 138.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.