IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoAmines

Strong Daily Stock price targets for IndoAmines INDOAMIN are 135.53 and 139.93

Daily Target 1134.72
Daily Target 2136.33
Daily Target 3139.11666666667
Daily Target 4140.73
Daily Target 5143.52

Daily price and volume Indo Amines

Date Closing Open Range Volume
Thu 25 June 2026 137.95 (-1.75%) 141.90 137.50 - 141.90 0.5576 times
Wed 24 June 2026 140.40 (2.03%) 136.80 136.01 - 142.00 1.084 times
Tue 23 June 2026 137.61 (-3.97%) 144.45 136.72 - 144.45 1.021 times
Mon 22 June 2026 143.30 (-0.17%) 146.00 142.20 - 147.90 1.3024 times
Fri 19 June 2026 143.55 (7.34%) 134.00 132.30 - 145.00 4.0634 times
Thu 18 June 2026 133.74 (1.66%) 132.70 132.10 - 137.65 0.7727 times
Wed 17 June 2026 131.56 (-0.03%) 132.58 130.86 - 133.80 0.2735 times
Tue 16 June 2026 131.60 (0.21%) 132.25 130.50 - 133.00 0.2765 times
Mon 15 June 2026 131.32 (0.31%) 132.90 130.60 - 135.00 0.3945 times
Fri 12 June 2026 130.91 (3.12%) 128.90 128.31 - 131.78 0.2545 times
Thu 11 June 2026 126.95 (-3.09%) 130.50 125.70 - 130.50 0.3812 times

Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines INDOAMIN are 131.04 and 142.93

Weekly Target 1128.73
Weekly Target 2133.34
Weekly Target 3140.62
Weekly Target 4145.23
Weekly Target 5152.51

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Thu 25 June 2026 137.95 (-3.9%) 146.00 136.01 - 147.90 0.81 times
Fri 19 June 2026 143.55 (9.66%) 132.90 130.50 - 145.00 1.1809 times
Fri 12 June 2026 130.91 (-0.35%) 129.90 125.70 - 137.00 0.4615 times
Fri 05 June 2026 131.37 (-1.75%) 132.01 125.00 - 143.70 1.6866 times
Fri 29 May 2026 133.71 (7.24%) 127.04 127.04 - 149.00 1.6189 times
Fri 22 May 2026 124.68 (-2.19%) 126.47 120.00 - 133.00 0.6352 times
Fri 15 May 2026 127.47 (3.6%) 122.90 114.57 - 134.95 2.5935 times
Fri 08 May 2026 123.04 (9.01%) 115.50 113.60 - 125.80 0.6106 times
Thu 30 April 2026 112.87 (2.22%) 113.30 110.42 - 114.64 0.1428 times
Fri 24 April 2026 110.42 (-4.75%) 114.98 109.00 - 117.52 0.2598 times
Fri 17 April 2026 115.93 (8.58%) 104.00 101.61 - 117.45 0.3312 times

weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines INDOAMIN are 131.48 and 154.38

Monthly Target 1114.05
Monthly Target 2126
Monthly Target 3136.95
Monthly Target 4148.9
Monthly Target 5159.85

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 25 June 2026 137.95 (3.17%) 132.01 125.00 - 147.90 2.2067 times
Fri 29 May 2026 133.71 (18.46%) 115.50 113.60 - 149.00 2.9101 times
Thu 30 April 2026 112.87 (34%) 89.50 87.70 - 117.52 0.6426 times
Mon 30 March 2026 84.23 (-22.19%) 102.00 81.90 - 107.36 0.8005 times
Fri 27 February 2026 108.25 (-4.14%) 114.28 107.10 - 121.01 0.3652 times
Fri 30 January 2026 112.92 (-12.4%) 129.80 111.00 - 134.55 0.6623 times
Wed 31 December 2025 128.90 (4.02%) 123.65 112.01 - 133.70 0.5351 times
Fri 28 November 2025 123.92 (-6.97%) 134.25 121.55 - 141.00 0.4909 times
Fri 31 October 2025 133.20 (-4%) 137.70 130.05 - 140.99 0.4935 times
Tue 30 September 2025 138.75 (-4.28%) 146.20 134.30 - 151.00 0.8931 times
Fri 29 August 2025 144.96 (-3.39%) 151.55 133.54 - 167.90 2.3651 times

monthly chart IndoAmines

DMA SMA EMA moving averages of Indo Amines INDOAMIN

DMA (daily moving average) of Indo Amines INDOAMIN

DMA period DMA value
5 day DMA 140.56
12 day DMA 134.99
20 day DMA 133.9
35 day DMA 130.56
50 day DMA 125.67
100 day DMA 115.07
150 day DMA 117.77
200 day DMA 122.68

EMA (exponential moving average) of Indo Amines INDOAMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA138.56138.87138.1
12 day EMA136.33136.03135.23
20 day EMA134.08133.67132.96
35 day EMA129.46128.96128.29
50 day EMA125.39124.88124.25

SMA (simple moving average) of Indo Amines INDOAMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA140.56139.72137.95
12 day SMA134.99134.67133.76
20 day SMA133.9133.96133.67
35 day SMA130.56130.08129.45
50 day SMA125.67125.04124.37
100 day SMA115.07114.84114.57
150 day SMA117.77117.73117.68
200 day SMA122.68122.72122.75
Back to top | Use Dark Theme