IndoAmines INDOAMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines INDOAMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines INDOAMIN are 159.25 and 164.92
Daily Target 1 | 155.16 |
Daily Target 2 | 157.66 |
Daily Target 3 | 160.83 |
Daily Target 4 | 163.33 |
Daily Target 5 | 166.5 |
Daily price and volume Indo Amines
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 160.16 (-0.02%) | 159.57 | 158.33 - 164.00 | 0.4303 times | Tue 19 August 2025 | 160.19 (7.29%) | 150.32 | 149.01 - 167.90 | 4.1341 times | Mon 18 August 2025 | 149.31 (1.02%) | 150.00 | 148.10 - 152.10 | 0.256 times | Thu 14 August 2025 | 147.80 (-0.28%) | 149.20 | 146.07 - 153.40 | 0.569 times | Wed 13 August 2025 | 148.21 (8.65%) | 147.00 | 145.11 - 154.29 | 3.3599 times | Tue 12 August 2025 | 136.41 (0.01%) | 136.85 | 134.50 - 142.39 | 0.2805 times | Mon 11 August 2025 | 136.40 (-1.31%) | 138.50 | 133.54 - 138.50 | 0.2681 times | Fri 08 August 2025 | 138.21 (-0.98%) | 141.95 | 136.25 - 141.95 | 0.1469 times | Thu 07 August 2025 | 139.58 (0.72%) | 137.90 | 135.31 - 141.76 | 0.1698 times | Wed 06 August 2025 | 138.58 (-3.29%) | 143.30 | 137.80 - 144.70 | 0.3854 times | Tue 05 August 2025 | 143.30 (-2.21%) | 146.54 | 141.32 - 148.40 | 0.3295 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines INDOAMIN are 154.13 and 173.93
Weekly Target 1 | 138.92 |
Weekly Target 2 | 149.54 |
Weekly Target 3 | 158.72 |
Weekly Target 4 | 169.34 |
Weekly Target 5 | 178.52 |
Weekly price and volumes for Indo Amines
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 160.16 (8.36%) | 150.00 | 148.10 - 167.90 | 1.6259 times | Thu 14 August 2025 | 147.80 (6.94%) | 138.50 | 133.54 - 154.29 | 1.5103 times | Fri 08 August 2025 | 138.21 (-7.64%) | 149.47 | 135.31 - 150.03 | 0.4631 times | Fri 01 August 2025 | 149.65 (-0.63%) | 149.85 | 144.09 - 155.48 | 0.4391 times | Fri 25 July 2025 | 150.60 (-5.94%) | 160.15 | 149.93 - 163.80 | 0.4382 times | Fri 18 July 2025 | 160.11 (-0.16%) | 159.10 | 157.10 - 165.07 | 0.4125 times | Fri 11 July 2025 | 160.36 (-3.04%) | 165.08 | 158.80 - 176.25 | 1.0146 times | Fri 04 July 2025 | 165.38 (2.47%) | 162.50 | 161.10 - 174.24 | 1.1895 times | Fri 27 June 2025 | 161.40 (9.01%) | 146.80 | 145.31 - 170.48 | 2.4503 times | Fri 20 June 2025 | 148.06 (-2.53%) | 151.68 | 143.10 - 153.52 | 0.4565 times | Fri 13 June 2025 | 151.91 (-0.69%) | 154.20 | 148.49 - 167.80 | 1.0338 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines INDOAMIN are 146.85 and 181.21
Monthly Target 1 | 119.51 |
Monthly Target 2 | 139.83 |
Monthly Target 3 | 153.86666666667 |
Monthly Target 4 | 174.19 |
Monthly Target 5 | 188.23 |
Monthly price and volumes Indo Amines
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 160.16 (6.74%) | 151.55 | 133.54 - 167.90 | 0.9766 times | Thu 31 July 2025 | 150.04 (-11%) | 171.80 | 144.09 - 176.25 | 0.789 times | Mon 30 June 2025 | 168.59 (17.93%) | 142.20 | 141.28 - 170.99 | 1.5129 times | Fri 30 May 2025 | 142.96 (10.11%) | 130.48 | 119.78 - 151.40 | 0.7535 times | Wed 30 April 2025 | 129.83 (12.89%) | 115.50 | 106.00 - 144.00 | 0.847 times | Fri 28 March 2025 | 115.01 (0.4%) | 115.60 | 105.00 - 134.65 | 0.792 times | Fri 28 February 2025 | 114.55 (-23.39%) | 148.30 | 111.75 - 152.49 | 0.367 times | Fri 31 January 2025 | 149.52 (-11.86%) | 169.60 | 130.01 - 183.30 | 1.2795 times | Tue 31 December 2024 | 169.64 (-2.86%) | 174.34 | 167.21 - 210.50 | 1.8482 times | Fri 29 November 2024 | 174.63 (1.43%) | 173.30 | 163.09 - 187.80 | 0.8343 times | Thu 31 October 2024 | 172.17 (-27.26%) | 237.50 | 157.22 - 242.00 | 2.0497 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines INDOAMIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 149.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Amines INDOAMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 134, while middle bands are at 141 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoAmines (INDOAMIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.37 and IndoAmines INDOAMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAmines INDOAMIN stock. Volume based technical analysis of IndoAmines INDOAMIN stock is negative.
IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines INDOAMIN
DMA (daily moving average) of Indo Amines INDOAMIN
DMA period | DMA value |
5 day DMA | 153.13 |
12 day DMA | 145.39 |
20 day DMA | 147.68 |
35 day DMA | 154.49 |
50 day DMA | 154.66 |
100 day DMA | 144.42 |
150 day DMA | 140.65 |
200 day DMA | 149.77 |
EMA (exponential moving average) of Indo Amines INDOAMIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 153.71 | 150.48 | 145.62 |
12 day EMA | 149.59 | 147.67 | 145.39 |
20 day EMA | 149.83 | 148.74 | 147.53 |
35 day EMA | 151.31 | 150.79 | 150.24 |
50 day EMA | 154.78 | 154.56 | 154.33 |
SMA (simple moving average) of Indo Amines INDOAMIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.13 | 148.38 | 143.63 |
12 day SMA | 145.39 | 144.52 | 143.67 |
20 day SMA | 147.68 | 147.68 | 147.76 |
35 day SMA | 154.49 | 154.79 | 155.03 |
50 day SMA | 154.66 | 154.67 | 154.64 |
100 day SMA | 144.42 | 144.02 | 143.67 |
150 day SMA | 140.65 | 140.66 | 140.72 |
200 day SMA | 149.77 | 149.78 | 149.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.