Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 463.23 and 488.23
| Daily Target 1 | 457.15 |
| Daily Target 2 | 469.3 |
| Daily Target 3 | 482.15 |
| Daily Target 4 | 494.3 |
| Daily Target 5 | 507.15 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 481.45 (-1.64%) | 489.00 | 470.00 - 495.00 | 0.173 times | Tue 29 September 2026 | 489.50 (2.5%) | 487.80 | 465.55 - 497.50 | 1.0609 times | Mon 28 September 2026 | 477.55 (6.13%) | 441.05 | 435.00 - 508.70 | 8.4629 times | Fri 25 September 2026 | 449.95 (-0.55%) | 455.80 | 447.00 - 463.00 | 0.0383 times | Thu 24 September 2026 | 452.45 (-2.18%) | 457.00 | 447.50 - 466.50 | 0.055 times | Wed 23 September 2026 | 462.55 (-0.22%) | 463.00 | 460.00 - 471.90 | 0.0415 times | Tue 22 September 2026 | 463.55 (-0.06%) | 467.00 | 461.00 - 473.95 | 0.033 times | Mon 21 September 2026 | 463.85 (-1.85%) | 470.20 | 458.35 - 475.50 | 0.0433 times | Fri 18 September 2026 | 472.60 (1.25%) | 466.75 | 466.75 - 481.65 | 0.0417 times | Thu 17 September 2026 | 466.75 (-0.75%) | 472.00 | 464.30 - 479.00 | 0.0504 times | Wed 16 September 2026 | 470.30 (2.06%) | 461.90 | 442.55 - 477.95 | 0.1156 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 458.23 and 531.93
| Weekly Target 1 | 401.35 |
| Weekly Target 2 | 441.4 |
| Weekly Target 3 | 475.05 |
| Weekly Target 4 | 515.1 |
| Weekly Target 5 | 548.75 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 481.45 (7%) | 441.05 | 435.00 - 508.70 | 3.461 times | Fri 25 September 2026 | 449.95 (-4.79%) | 470.20 | 447.00 - 475.50 | 0.0754 times | Fri 18 September 2026 | 472.60 (-2.47%) | 482.00 | 442.55 - 485.35 | 0.112 times | Fri 11 September 2026 | 484.55 (-5.89%) | 524.00 | 465.25 - 542.80 | 0.3467 times | Fri 04 September 2026 | 514.90 (4%) | 499.95 | 487.05 - 538.40 | 0.4994 times | Fri 28 August 2026 | 495.10 (-3.27%) | 515.00 | 481.65 - 524.50 | 0.49 times | Fri 21 August 2026 | 511.85 (20.34%) | 425.35 | 416.05 - 524.60 | 3.0973 times | Fri 14 August 2026 | 425.35 (6.23%) | 402.80 | 398.20 - 464.20 | 1.0764 times | Fri 07 August 2026 | 400.40 (6.8%) | 378.15 | 373.00 - 422.35 | 0.5015 times | Fri 31 July 2026 | 374.90 (-9.9%) | 423.95 | 372.00 - 426.00 | 0.3402 times | Fri 24 July 2026 | 416.10 (-10.65%) | 465.00 | 361.05 - 484.80 | 4.7262 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 404.33 and 512.13
| Monthly Target 1 | 378.62 |
| Monthly Target 2 | 430.03 |
| Monthly Target 3 | 486.41666666667 |
| Monthly Target 4 | 537.83 |
| Monthly Target 5 | 594.22 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 481.45 (-5.31%) | 508.50 | 435.00 - 542.80 | 1.8647 times | Mon 31 August 2026 | 508.45 (35.62%) | 378.15 | 373.00 - 524.60 | 2.2313 times | Fri 31 July 2026 | 374.90 (-1.06%) | 376.90 | 361.05 - 499.00 | 2.9257 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 0.9766 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 0.7602 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.3709 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.1243 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.1297 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.2888 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.3276 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.1646 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 470.18 |
| 12 day DMA | 467.61 |
| 20 day DMA | 481.96 |
| 35 day DMA | 479.06 |
| 50 day DMA | 456.15 |
| 100 day DMA | 412.13 |
| 150 day DMA | 358.53 |
| 200 day DMA | 332.73 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.66 | 472.77 | 464.41 |
| 12 day EMA | 474.09 | 472.75 | 469.71 |
| 20 day EMA | 474.85 | 474.16 | 472.55 |
| 35 day EMA | 466.07 | 465.16 | 463.73 |
| 50 day EMA | 457.58 | 456.61 | 455.27 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.18 | 466.4 | 461.21 |
| 12 day SMA | 467.61 | 467.87 | 467.36 |
| 20 day SMA | 481.96 | 483.69 | 484.63 |
| 35 day SMA | 479.06 | 477.69 | 475.97 |
| 50 day SMA | 456.15 | 455.12 | 454.95 |
| 100 day SMA | 412.13 | 410.03 | 407.82 |
| 150 day SMA | 358.53 | 356.97 | 355.35 |
| 200 day SMA | 332.73 | 331.63 | 330.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.