Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 381.55 and 410.05
| Daily Target 1 | 359.2 |
| Daily Target 2 | 375.4 |
| Daily Target 3 | 387.7 |
| Daily Target 4 | 403.9 |
| Daily Target 5 | 416.2 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 391.60 (4.01%) | 375.15 | 371.50 - 400.00 | 0.1552 times | Wed 01 July 2026 | 376.50 (-0.63%) | 376.90 | 373.00 - 385.70 | 0.0897 times | Tue 30 June 2026 | 378.90 (-1.53%) | 386.65 | 375.55 - 386.90 | 0.1104 times | Mon 29 June 2026 | 384.80 (1.13%) | 383.45 | 380.45 - 396.45 | 0.1899 times | Thu 25 June 2026 | 380.50 (-1.49%) | 387.00 | 377.55 - 394.90 | 0.2013 times | Wed 24 June 2026 | 386.25 (0.81%) | 378.00 | 378.00 - 392.35 | 0.5546 times | Tue 23 June 2026 | 383.15 (6.06%) | 363.50 | 361.15 - 423.10 | 8.4445 times | Mon 22 June 2026 | 361.25 (-0.78%) | 360.20 | 354.30 - 374.10 | 0.0977 times | Fri 19 June 2026 | 364.10 (1.17%) | 356.45 | 356.45 - 369.70 | 0.0546 times | Thu 18 June 2026 | 359.90 (-0.88%) | 360.00 | 355.20 - 365.20 | 0.1022 times | Wed 17 June 2026 | 363.10 (-1.14%) | 369.20 | 361.50 - 371.80 | 0.077 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 381.55 and 410.05
| Weekly Target 1 | 359.2 |
| Weekly Target 2 | 375.4 |
| Weekly Target 3 | 387.7 |
| Weekly Target 4 | 403.9 |
| Weekly Target 5 | 416.2 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 391.60 (2.92%) | 383.45 | 371.50 - 400.00 | 0.2193 times | Thu 25 June 2026 | 380.50 (4.5%) | 360.20 | 354.30 - 423.10 | 3.7404 times | Fri 19 June 2026 | 364.10 (-2.5%) | 384.00 | 355.20 - 385.90 | 0.2337 times | Fri 12 June 2026 | 373.45 (1.65%) | 365.55 | 348.15 - 383.00 | 0.4991 times | Fri 05 June 2026 | 367.40 (6.74%) | 344.15 | 336.60 - 370.75 | 0.5334 times | Fri 29 May 2026 | 344.20 (6.68%) | 322.05 | 322.05 - 352.55 | 0.5715 times | Fri 22 May 2026 | 322.65 (17.56%) | 270.05 | 268.70 - 345.50 | 2.6932 times | Fri 15 May 2026 | 274.45 (1.2%) | 272.65 | 262.40 - 293.00 | 0.4814 times | Fri 08 May 2026 | 271.20 (-2.31%) | 275.00 | 263.00 - 281.90 | 0.245 times | Thu 30 April 2026 | 277.61 (13.44%) | 247.90 | 240.31 - 294.00 | 0.783 times | Fri 24 April 2026 | 244.73 (-3.74%) | 253.36 | 242.00 - 256.59 | 0.1695 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 381.55 and 410.05
| Monthly Target 1 | 359.2 |
| Monthly Target 2 | 375.4 |
| Monthly Target 3 | 387.7 |
| Monthly Target 4 | 403.9 |
| Monthly Target 5 | 416.2 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 391.60 (3.35%) | 376.90 | 371.50 - 400.00 | 0.0393 times | Tue 30 June 2026 | 378.90 (10.08%) | 344.15 | 336.60 - 423.10 | 2.046 times | Fri 29 May 2026 | 344.20 (23.99%) | 275.00 | 262.40 - 352.55 | 1.5925 times | Thu 30 April 2026 | 277.61 (14.19%) | 246.99 | 240.31 - 294.00 | 0.7771 times | Mon 30 March 2026 | 243.11 (-0.51%) | 234.00 | 234.00 - 249.80 | 0.2605 times | Fri 27 February 2026 | 244.35 (-0.93%) | 245.40 | 241.05 - 254.90 | 0.2716 times | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.6051 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.6864 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.3447 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 3.3768 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 0.9036 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 382.46 |
| 12 day DMA | 374.78 |
| 20 day DMA | 371.04 |
| 35 day DMA | 346.14 |
| 50 day DMA | 321.58 |
| 100 day DMA | 284.15 |
| 150 day DMA | 274.49 |
| 200 day DMA | 263.53 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.81 | 378.41 | 379.36 |
| 12 day EMA | 375.96 | 373.12 | 372.51 |
| 20 day EMA | 366.49 | 363.85 | 362.52 |
| 35 day EMA | 344.95 | 342.2 | 340.18 |
| 50 day EMA | 322.17 | 319.34 | 317.01 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.46 | 381.39 | 382.72 |
| 12 day SMA | 374.78 | 373.23 | 372.97 |
| 20 day SMA | 371.04 | 368.76 | 367.23 |
| 35 day SMA | 346.14 | 343 | 339.86 |
| 50 day SMA | 321.58 | 318.84 | 316.39 |
| 100 day SMA | 284.15 | 282.67 | 281.34 |
| 150 day SMA | 274.49 | 273.52 | 272.66 |
| 200 day SMA | 263.53 | 262.55 | 261.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.