IndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoBorax

Strong Daily Stock price targets for IndoBorax INDOBORAX are 382.63 and 398.63

Daily Target 1371.23
Daily Target 2378.02
Daily Target 3387.23333333333
Daily Target 4394.02
Daily Target 5403.23

Daily price and volume Indo Borax

Date Closing Open Range Volume
Mon 29 June 2026 384.80 (1.13%) 383.45 380.45 - 396.45 0.1886 times
Thu 25 June 2026 380.50 (-1.49%) 387.00 377.55 - 394.90 0.1999 times
Wed 24 June 2026 386.25 (0.81%) 378.00 378.00 - 392.35 0.5508 times
Tue 23 June 2026 383.15 (6.06%) 363.50 361.15 - 423.10 8.3868 times
Mon 22 June 2026 361.25 (-0.78%) 360.20 354.30 - 374.10 0.097 times
Fri 19 June 2026 364.10 (1.17%) 356.45 356.45 - 369.70 0.0542 times
Thu 18 June 2026 359.90 (-0.88%) 360.00 355.20 - 365.20 0.1015 times
Wed 17 June 2026 363.10 (-1.14%) 369.20 361.50 - 371.80 0.0765 times
Tue 16 June 2026 367.30 (-1.51%) 373.00 358.00 - 385.90 0.1265 times
Mon 15 June 2026 372.95 (-0.13%) 384.00 368.05 - 384.25 0.2182 times
Fri 12 June 2026 373.45 (4.04%) 358.40 358.35 - 376.90 0.2439 times

Daily chart IndoBorax

Weekly price and charts IndoBorax

Strong weekly Stock price targets for IndoBorax INDOBORAX are 382.63 and 398.63

Weekly Target 1371.23
Weekly Target 2378.02
Weekly Target 3387.23333333333
Weekly Target 4394.02
Weekly Target 5403.23

Weekly price and volumes for Indo Borax

Date Closing Open Range Volume
Mon 29 June 2026 384.80 (1.13%) 383.45 380.45 - 396.45 0.0775 times
Thu 25 June 2026 380.50 (4.5%) 360.20 354.30 - 423.10 3.7946 times
Fri 19 June 2026 364.10 (-2.5%) 384.00 355.20 - 385.90 0.2371 times
Fri 12 June 2026 373.45 (1.65%) 365.55 348.15 - 383.00 0.5064 times
Fri 05 June 2026 367.40 (6.74%) 344.15 336.60 - 370.75 0.5411 times
Fri 29 May 2026 344.20 (6.68%) 322.05 322.05 - 352.55 0.5798 times
Fri 22 May 2026 322.65 (17.56%) 270.05 268.70 - 345.50 2.7322 times
Fri 15 May 2026 274.45 (1.2%) 272.65 262.40 - 293.00 0.4883 times
Fri 08 May 2026 271.20 (-2.31%) 275.00 263.00 - 281.90 0.2486 times
Thu 30 April 2026 277.61 (13.44%) 247.90 240.31 - 294.00 0.7944 times
Fri 24 April 2026 244.73 (-3.74%) 253.36 242.00 - 256.59 0.1719 times

weekly chart IndoBorax

Monthly price and charts IndoBorax

Strong monthly Stock price targets for IndoBorax INDOBORAX are 360.7 and 447.2

Monthly Target 1295
Monthly Target 2339.9
Monthly Target 3381.5
Monthly Target 4426.4
Monthly Target 5468

Monthly price and volumes Indo Borax

Date Closing Open Range Volume
Mon 29 June 2026 384.80 (11.8%) 344.15 336.60 - 423.10 1.87 times
Fri 29 May 2026 344.20 (23.99%) 275.00 262.40 - 352.55 1.4682 times
Thu 30 April 2026 277.61 (14.19%) 246.99 240.31 - 294.00 0.7164 times
Mon 30 March 2026 243.11 (-0.51%) 234.00 234.00 - 249.80 0.2401 times
Fri 27 February 2026 244.35 (-0.93%) 245.40 241.05 - 254.90 0.2504 times
Fri 30 January 2026 246.65 (-12.91%) 286.00 238.00 - 286.90 0.5579 times
Wed 31 December 2025 283.21 (17.49%) 236.75 230.45 - 297.90 0.6328 times
Fri 28 November 2025 241.05 (-13.99%) 274.00 235.50 - 283.00 0.3178 times
Mon 28 July 2025 280.27 (30.8%) 215.00 212.00 - 301.85 3.1132 times
Mon 30 June 2025 214.27 (14.64%) 187.38 183.18 - 216.80 0.8331 times
Fri 30 May 2025 186.91 (-0.33%) 190.30 174.10 - 196.00 0.2665 times

monthly chart IndoBorax

DMA SMA EMA moving averages of Indo Borax INDOBORAX

DMA (daily moving average) of Indo Borax INDOBORAX

DMA period DMA value
5 day DMA 379.19
12 day DMA 371.31
20 day DMA 365.45
35 day DMA 336.78
50 day DMA 313.91
100 day DMA 280.02
150 day DMA 271.82
200 day DMA 260.78

EMA (exponential moving average) of Indo Borax INDOBORAX

EMA period EMA current EMA prev EMA prev2
5 day EMA379.59376.99375.24
12 day EMA371.35368.91366.8
20 day EMA360.83358.31355.98
35 day EMA339.07336.38333.78
50 day EMA315.61312.79310.03

SMA (simple moving average) of Indo Borax INDOBORAX

SMA period SMA current SMA prev SMA prev2
5 day SMA379.19375.05370.93
12 day SMA371.31369.35367.57
20 day SMA365.45363.42360.95
35 day SMA336.78333.46330.41
50 day SMA313.91311.32308.81
100 day SMA280.02278.62277.25
150 day SMA271.82270.97270.18
200 day SMA260.78259.84258.87
Back to top | Use Dark Theme