Login or Join
HomepageIndoBorax INDOBORAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Borax INDOBORAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoBorax
Strong Daily Stock price targets for IndoBorax INDOBORAX are 245.1 and 258.75
| Daily Target 1 | 235.48 |
| Daily Target 2 | 241.07 |
| Daily Target 3 | 249.13333333333 |
| Daily Target 4 | 254.72 |
| Daily Target 5 | 262.78 |
Daily price and volume Indo Borax
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 246.65 (0.84%) | 245.85 | 243.55 - 257.20 | 0.9811 times | Thu 29 January 2026 | 244.60 (0.43%) | 243.10 | 243.10 - 246.80 | 1.5326 times | Wed 28 January 2026 | 243.55 (-0.23%) | 248.10 | 242.85 - 252.00 | 1.857 times | Tue 27 January 2026 | 244.10 (0.12%) | 243.70 | 240.20 - 247.05 | 0.853 times | Fri 23 January 2026 | 243.80 (-0.69%) | 251.60 | 242.50 - 251.60 | 0.4641 times | Thu 22 January 2026 | 245.50 (0.76%) | 246.00 | 244.00 - 252.10 | 0.3916 times | Wed 21 January 2026 | 243.65 (-0.06%) | 241.95 | 241.95 - 247.45 | 0.8063 times | Tue 20 January 2026 | 243.80 (-0.45%) | 243.15 | 243.15 - 247.90 | 0.8376 times | Mon 19 January 2026 | 244.90 (-0.12%) | 241.15 | 238.00 - 248.00 | 0.8996 times | Fri 16 January 2026 | 245.20 (-4.55%) | 256.90 | 239.00 - 257.20 | 1.3771 times | Wed 14 January 2026 | 256.90 (-2.54%) | 267.55 | 252.10 - 267.55 | 0.2908 times |
Weekly price and charts IndoBorax
Strong weekly Stock price targets for IndoBorax INDOBORAX are 243.43 and 260.43
| Weekly Target 1 | 231.02 |
| Weekly Target 2 | 238.83 |
| Weekly Target 3 | 248.01666666667 |
| Weekly Target 4 | 255.83 |
| Weekly Target 5 | 265.02 |
Weekly price and volumes for Indo Borax
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 246.65 (1.17%) | 243.70 | 240.20 - 257.20 | 1.6829 times | Fri 23 January 2026 | 243.80 (-0.57%) | 241.15 | 238.00 - 252.10 | 1.0951 times | Fri 16 January 2026 | 245.20 (-4.11%) | 254.95 | 239.00 - 267.55 | 0.7558 times | Fri 09 January 2026 | 255.70 (-4.66%) | 273.00 | 255.10 - 273.55 | 0.5934 times | Fri 02 January 2026 | 268.20 (1.36%) | 264.59 | 257.20 - 297.90 | 1.9363 times | Fri 26 December 2025 | 264.59 (-2.35%) | 274.99 | 256.36 - 275.50 | 0.7553 times | Fri 19 December 2025 | 270.97 (-1.35%) | 276.40 | 264.80 - 288.99 | 1.2709 times | Fri 12 December 2025 | 274.67 (9.13%) | 251.69 | 240.00 - 277.90 | 1.2616 times | Fri 05 December 2025 | 251.69 (4.41%) | 236.75 | 230.45 - 257.13 | 0.3656 times | Fri 28 November 2025 | 241.05 (-0.76%) | 244.15 | 235.50 - 249.70 | 0.283 times | Fri 21 November 2025 | 242.90 (-7.25%) | 259.35 | 237.95 - 265.75 | 0.3557 times |
Monthly price and charts IndoBorax
Strong monthly Stock price targets for IndoBorax INDOBORAX are 217.88 and 266.78
| Monthly Target 1 | 208.28 |
| Monthly Target 2 | 227.47 |
| Monthly Target 3 | 257.18333333333 |
| Monthly Target 4 | 276.37 |
| Monthly Target 5 | 306.08 |
Monthly price and volumes Indo Borax
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 246.65 (-12.91%) | 286.00 | 238.00 - 286.90 | 0.8011 times | Wed 31 December 2025 | 283.21 (17.49%) | 236.75 | 230.45 - 297.90 | 0.9087 times | Fri 28 November 2025 | 241.05 (-13.99%) | 274.00 | 235.50 - 283.00 | 0.4564 times | Mon 28 July 2025 | 280.27 (30.8%) | 215.00 | 212.00 - 301.85 | 4.4707 times | Mon 30 June 2025 | 214.27 (14.64%) | 187.38 | 183.18 - 216.80 | 1.1963 times | Fri 30 May 2025 | 186.91 (-0.33%) | 190.30 | 174.10 - 196.00 | 0.3827 times | Wed 30 April 2025 | 187.52 (10.15%) | 170.10 | 160.00 - 199.10 | 0.4084 times | Fri 28 March 2025 | 170.24 (11.85%) | 152.21 | 144.56 - 180.50 | 0.4481 times | Fri 28 February 2025 | 152.21 (-13.42%) | 172.38 | 142.35 - 176.97 | 0.4397 times | Fri 31 January 2025 | 175.80 (-1.89%) | 180.90 | 155.25 - 187.50 | 0.4878 times | Tue 31 December 2024 | 179.19 (-10.19%) | 198.10 | 177.85 - 214.00 | 0.9172 times |
Indicator Analysis of IndoBorax
Please login to view indicator analysis. or View indicator analysis of IndoBorax INDOBORAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Borax INDOBORAX
DMA (daily moving average) of Indo Borax INDOBORAX
| DMA period | DMA value |
| 5 day DMA | 244.54 |
| 12 day DMA | 247.19 |
| 20 day DMA | 253.79 |
| 35 day DMA | 259.82 |
| 50 day DMA | 255.29 |
| 100 day DMA | 241.97 |
| 150 day DMA | 221.78 |
| 200 day DMA | 207.58 |
EMA (exponential moving average) of Indo Borax INDOBORAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.29 | 244.61 | 244.62 |
| 12 day EMA | 248.01 | 248.26 | 248.92 |
| 20 day EMA | 251.27 | 251.76 | 252.51 |
| 35 day EMA | 252.82 | 253.18 | 253.68 |
| 50 day EMA | 254.57 | 254.89 | 255.31 |
SMA (simple moving average) of Indo Borax INDOBORAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.54 | 244.31 | 244.12 |
| 12 day SMA | 247.19 | 247.88 | 248.8 |
| 20 day SMA | 253.79 | 255.62 | 256.82 |
| 35 day SMA | 259.82 | 260.23 | 260.32 |
| 50 day SMA | 255.29 | 255.41 | 255.69 |
| 100 day SMA | 241.97 | 241.54 | 241.06 |
| 150 day SMA | 221.78 | 221.29 | 220.75 |
| 200 day SMA | 207.58 | 207.27 | 206.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.