Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 164.73 and 180.83
| Daily Target 1 | 161.82 |
| Daily Target 2 | 167.64 |
| Daily Target 3 | 177.92 |
| Daily Target 4 | 183.74 |
| Daily Target 5 | 194.02 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 173.46 (-6.69%) | 188.20 | 172.10 - 188.20 | 3.7164 times | Wed 25 March 2026 | 185.90 (0.75%) | 185.10 | 185.10 - 192.47 | 1.2868 times | Tue 24 March 2026 | 184.51 (0.86%) | 184.50 | 180.88 - 186.07 | 0.6579 times | Mon 23 March 2026 | 182.93 (-4.82%) | 189.32 | 181.70 - 194.29 | 0.7091 times | Fri 20 March 2026 | 192.20 (1.8%) | 192.60 | 189.06 - 194.00 | 0.4605 times | Thu 19 March 2026 | 188.81 (-2.47%) | 190.00 | 187.00 - 194.59 | 0.723 times | Wed 18 March 2026 | 193.59 (0.32%) | 192.98 | 192.46 - 194.70 | 0.4417 times | Tue 17 March 2026 | 192.98 (2.05%) | 188.99 | 187.73 - 194.95 | 0.4403 times | Mon 16 March 2026 | 189.11 (-3.65%) | 196.11 | 188.00 - 198.39 | 0.7869 times | Fri 13 March 2026 | 196.28 (-1.86%) | 199.90 | 192.00 - 202.00 | 0.7774 times | Thu 12 March 2026 | 200.01 (2.87%) | 195.35 | 190.71 - 206.09 | 1.6334 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 161.69 and 183.88
| Weekly Target 1 | 157.76 |
| Weekly Target 2 | 165.61 |
| Weekly Target 3 | 179.95 |
| Weekly Target 4 | 187.8 |
| Weekly Target 5 | 202.14 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 173.46 (-9.75%) | 189.32 | 172.10 - 194.29 | 1.0881 times | Fri 20 March 2026 | 192.20 (-2.08%) | 196.11 | 187.00 - 198.39 | 0.4872 times | Fri 13 March 2026 | 196.28 (-1.05%) | 198.57 | 188.06 - 206.09 | 0.8737 times | Fri 06 March 2026 | 198.36 (-1.94%) | 195.00 | 193.52 - 204.80 | 0.4074 times | Fri 27 February 2026 | 202.28 (2.03%) | 199.63 | 198.80 - 214.19 | 1.552 times | Fri 20 February 2026 | 198.26 (-2.06%) | 202.42 | 195.00 - 207.75 | 0.459 times | Fri 13 February 2026 | 202.42 (-4.86%) | 217.00 | 199.48 - 218.90 | 1.1842 times | Fri 06 February 2026 | 212.76 (-2.18%) | 213.52 | 210.00 - 254.00 | 2.916 times | Fri 30 January 2026 | 217.51 (3.4%) | 207.20 | 206.72 - 229.64 | 0.5558 times | Fri 23 January 2026 | 210.36 (-4.03%) | 218.00 | 202.96 - 219.00 | 0.4766 times | Fri 16 January 2026 | 219.20 (0.67%) | 215.00 | 206.00 - 224.03 | 0.5479 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 155.79 and 189.78
| Monthly Target 1 | 149.89 |
| Monthly Target 2 | 161.68 |
| Monthly Target 3 | 183.88333333333 |
| Monthly Target 4 | 195.67 |
| Monthly Target 5 | 217.87 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 173.46 (-14.25%) | 195.00 | 172.10 - 206.09 | 0.4474 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.9573 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.3543 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.368 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6331 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.2752 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.2571 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.3926 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.5854 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7295 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.8371 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 183.8 |
| 12 day DMA | 189.52 |
| 20 day DMA | 193.22 |
| 35 day DMA | 198.21 |
| 50 day DMA | 203.52 |
| 100 day DMA | 224.95 |
| 150 day DMA | 245.52 |
| 200 day DMA | 260.65 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.49 | 187.01 | 187.56 |
| 12 day EMA | 187.96 | 190.59 | 191.44 |
| 20 day EMA | 191.8 | 193.73 | 194.55 |
| 35 day EMA | 197.63 | 199.05 | 199.82 |
| 50 day EMA | 202.79 | 203.99 | 204.73 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.8 | 186.87 | 188.41 |
| 12 day SMA | 189.52 | 191.44 | 192.15 |
| 20 day SMA | 193.22 | 194.7 | 195.56 |
| 35 day SMA | 198.21 | 199.7 | 201.09 |
| 50 day SMA | 203.52 | 204.37 | 204.96 |
| 100 day SMA | 224.95 | 226.01 | 226.96 |
| 150 day SMA | 245.52 | 246.31 | 247.03 |
| 200 day SMA | 260.65 | 261.25 | 261.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.