IndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 276.73 and 280.88
| Daily Target 1 | 275.78 |
| Daily Target 2 | 277.67 |
| Daily Target 3 | 279.93333333333 |
| Daily Target 4 | 281.82 |
| Daily Target 5 | 284.08 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 279.55 (0.4%) | 280.00 | 278.05 - 282.20 | 0.2653 times | Thu 21 August 2025 | 278.45 (-1.64%) | 283.90 | 276.35 - 286.45 | 1.2818 times | Wed 20 August 2025 | 283.10 (-2.83%) | 291.00 | 279.95 - 291.40 | 1.1795 times | Tue 19 August 2025 | 291.35 (-0.7%) | 296.10 | 286.75 - 296.15 | 0.5286 times | Mon 18 August 2025 | 293.40 (2.91%) | 290.10 | 287.65 - 300.20 | 0.6484 times | Thu 14 August 2025 | 285.10 (-2.93%) | 293.55 | 284.50 - 293.55 | 0.6969 times | Wed 13 August 2025 | 293.70 (0.24%) | 292.00 | 289.00 - 309.00 | 2.9159 times | Tue 12 August 2025 | 293.00 (3.06%) | 284.30 | 284.30 - 294.00 | 0.4411 times | Mon 11 August 2025 | 284.30 (-2.59%) | 288.95 | 283.00 - 293.40 | 0.3912 times | Fri 08 August 2025 | 291.85 (2.75%) | 281.15 | 280.25 - 300.85 | 1.6513 times | Thu 07 August 2025 | 284.05 (-2.57%) | 288.65 | 280.20 - 301.90 | 1.9508 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 266.03 and 289.88
| Weekly Target 1 | 261.52 |
| Weekly Target 2 | 270.53 |
| Weekly Target 3 | 285.36666666667 |
| Weekly Target 4 | 294.38 |
| Weekly Target 5 | 309.22 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 279.55 (-1.95%) | 290.10 | 276.35 - 300.20 | 0.4245 times | Thu 14 August 2025 | 285.10 (-2.31%) | 288.95 | 283.00 - 309.00 | 0.4834 times | Fri 08 August 2025 | 291.85 (-5.66%) | 306.00 | 280.20 - 309.00 | 0.5572 times | Fri 01 August 2025 | 309.35 (-2.46%) | 315.70 | 306.10 - 329.00 | 0.6009 times | Fri 25 July 2025 | 317.15 (-1.98%) | 326.15 | 291.00 - 336.00 | 3.5343 times | Fri 18 July 2025 | 323.55 (-0.89%) | 323.35 | 316.00 - 349.80 | 1.6182 times | Fri 11 July 2025 | 326.45 (-3.6%) | 339.00 | 321.20 - 339.20 | 0.7806 times | Fri 04 July 2025 | 338.65 (12.25%) | 300.50 | 300.00 - 344.95 | 1.1339 times | Fri 27 June 2025 | 301.70 (5.84%) | 281.10 | 274.55 - 305.60 | 0.4954 times | Fri 20 June 2025 | 285.05 (1.55%) | 278.20 | 276.30 - 292.00 | 0.3716 times | Fri 13 June 2025 | 280.70 (2.04%) | 273.40 | 273.40 - 294.40 | 0.9213 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 256.68 and 299.23
| Monthly Target 1 | 249.05 |
| Monthly Target 2 | 264.3 |
| Monthly Target 3 | 291.6 |
| Monthly Target 4 | 306.85 |
| Monthly Target 5 | 334.15 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 279.55 (-12.05%) | 314.80 | 276.35 - 318.90 | 0.2805 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.3167 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.6059 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.6952 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.3764 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.3776 times | Fri 28 February 2025 | 196.47 (-21.4%) | 254.25 | 190.00 - 284.45 | 0.5503 times | Fri 31 January 2025 | 249.95 (-24.76%) | 332.80 | 241.50 - 349.45 | 1.6976 times | Tue 31 December 2024 | 332.20 (2.29%) | 325.00 | 312.00 - 355.00 | 2.1273 times | Fri 29 November 2024 | 324.75 (4.62%) | 314.10 | 298.00 - 328.20 | 0.9724 times | Thu 31 October 2024 | 310.40 (-13.43%) | 360.30 | 297.90 - 360.30 | 1.3941 times |
Indicator Analysis of IndocoRemedies
Tomorrow's movement Prediction of Indoco Remedies INDOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoco Remedies INDOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 15 points
Upper Bollinger band is at 326 and lower is at 270, while middle bands are at 284 and 312
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndocoRemedies (INDOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndocoRemedies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndocoRemedies in short term and the sell signal is strong.
IndocoRemedies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndocoRemedies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndocoRemedies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.67 and IndocoRemedies INDOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndocoRemedies INDOCO stock. Volume based technical analysis of IndocoRemedies INDOCO stock is negative.
IndocoRemedies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 285.17 |
| 12 day DMA | 287.45 |
| 20 day DMA | 297.55 |
| 35 day DMA | 309.81 |
| 50 day DMA | 305.83 |
| 100 day DMA | 277.71 |
| 150 day DMA | 269.13 |
| 200 day DMA | 282.91 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.28 | 285.15 | 288.5 |
| 12 day EMA | 289.37 | 291.15 | 293.46 |
| 20 day EMA | 294.7 | 296.29 | 298.17 |
| 35 day EMA | 298.05 | 299.14 | 300.36 |
| 50 day EMA | 301.92 | 302.83 | 303.82 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.17 | 286.28 | 289.33 |
| 12 day SMA | 287.45 | 289.09 | 291.1 |
| 20 day SMA | 297.55 | 299.66 | 301.29 |
| 35 day SMA | 309.81 | 311.5 | 312.74 |
| 50 day SMA | 305.83 | 305.85 | 305.89 |
| 100 day SMA | 277.71 | 277.24 | 276.83 |
| 150 day SMA | 269.13 | 269.44 | 269.75 |
| 200 day SMA | 282.91 | 283.06 | 283.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.