Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 248.75 and 268.27
| Daily Target 1 | 244.44 |
| Daily Target 2 | 253.06 |
| Daily Target 3 | 263.96333333333 |
| Daily Target 4 | 272.58 |
| Daily Target 5 | 283.48 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 261.67 (-2.78%) | 270.52 | 255.35 - 274.87 | 0.4891 times | Tue 29 September 2026 | 269.15 (8.07%) | 249.80 | 249.20 - 284.77 | 8.9247 times | Mon 28 September 2026 | 249.06 (-2.12%) | 252.55 | 245.25 - 255.52 | 0.0509 times | Fri 25 September 2026 | 254.46 (1.67%) | 250.55 | 244.20 - 258.00 | 0.045 times | Thu 24 September 2026 | 250.29 (-0.35%) | 250.99 | 247.00 - 256.79 | 0.0539 times | Wed 23 September 2026 | 251.16 (-1.32%) | 252.60 | 249.50 - 259.51 | 0.0532 times | Tue 22 September 2026 | 254.51 (-1.2%) | 259.25 | 253.10 - 262.99 | 0.0672 times | Mon 21 September 2026 | 257.59 (3.45%) | 250.20 | 247.10 - 259.00 | 0.0939 times | Fri 18 September 2026 | 249.01 (-2.13%) | 254.44 | 247.00 - 259.65 | 0.0924 times | Thu 17 September 2026 | 254.44 (0.17%) | 254.00 | 251.47 - 259.65 | 0.1297 times | Wed 16 September 2026 | 254.00 (5.22%) | 241.39 | 235.00 - 258.00 | 0.2896 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 253.46 and 292.98
| Weekly Target 1 | 224.38 |
| Weekly Target 2 | 243.02 |
| Weekly Target 3 | 263.89666666667 |
| Weekly Target 4 | 282.54 |
| Weekly Target 5 | 303.42 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 261.67 (2.83%) | 252.55 | 245.25 - 284.77 | 3.2709 times | Fri 25 September 2026 | 254.46 (2.19%) | 250.20 | 244.20 - 262.99 | 0.1082 times | Fri 18 September 2026 | 249.01 (-5.33%) | 263.02 | 235.00 - 265.92 | 0.2319 times | Fri 11 September 2026 | 263.02 (0.19%) | 249.30 | 229.00 - 276.98 | 1.8764 times | Fri 04 September 2026 | 262.51 (5.51%) | 248.80 | 239.00 - 287.80 | 3.3083 times | Fri 28 August 2026 | 248.80 (9.95%) | 223.50 | 216.00 - 253.70 | 0.1283 times | Fri 21 August 2026 | 226.29 (3.09%) | 219.05 | 215.26 - 229.90 | 0.0595 times | Fri 14 August 2026 | 219.51 (-1%) | 223.00 | 214.06 - 225.59 | 0.0528 times | Fri 07 August 2026 | 221.73 (1.02%) | 222.78 | 220.00 - 228.56 | 0.0702 times | Fri 31 July 2026 | 219.49 (-9.83%) | 245.00 | 216.03 - 268.00 | 0.8936 times | Fri 24 July 2026 | 243.42 (-1.63%) | 247.00 | 230.90 - 248.49 | 0.0514 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 245.34 and 304.14
| Monthly Target 1 | 200.69 |
| Monthly Target 2 | 231.18 |
| Monthly Target 3 | 259.49 |
| Monthly Target 4 | 289.98 |
| Monthly Target 5 | 318.29 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 261.67 (7.53%) | 243.34 | 229.00 - 287.80 | 5.9235 times | Mon 31 August 2026 | 243.34 (10.87%) | 222.78 | 214.06 - 253.70 | 0.2252 times | Fri 31 July 2026 | 219.49 (-8.25%) | 237.00 | 216.03 - 268.00 | 0.8876 times | Tue 30 June 2026 | 239.22 (14.1%) | 210.00 | 198.00 - 261.71 | 1.9465 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 0.4814 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.0796 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.104 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.2007 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.0743 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.0771 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.1327 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 256.93 |
| 12 day DMA | 253.89 |
| 20 day DMA | 254.95 |
| 35 day DMA | 243.61 |
| 50 day DMA | 238.56 |
| 100 day DMA | 233.32 |
| 150 day DMA | 222.84 |
| 200 day DMA | 222.49 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.84 | 257.42 | 251.56 |
| 12 day EMA | 255.22 | 254.05 | 251.3 |
| 20 day EMA | 252.15 | 251.15 | 249.26 |
| 35 day EMA | 247.15 | 246.3 | 244.95 |
| 50 day EMA | 241.2 | 240.36 | 239.19 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.93 | 254.82 | 251.9 |
| 12 day SMA | 253.89 | 254.01 | 252.77 |
| 20 day SMA | 254.95 | 254.06 | 252.77 |
| 35 day SMA | 243.61 | 242.32 | 240.95 |
| 50 day SMA | 238.56 | 238.24 | 237.75 |
| 100 day SMA | 233.32 | 232.98 | 232.8 |
| 150 day SMA | 222.84 | 222.43 | 221.99 |
| 200 day SMA | 222.49 | 222.38 | 222.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.