Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 219.53 and 230.21
| Daily Target 1 | 217.53 |
| Daily Target 2 | 221.53 |
| Daily Target 3 | 228.21 |
| Daily Target 4 | 232.21 |
| Daily Target 5 | 238.89 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 225.53 (-0.19%) | 228.25 | 224.21 - 234.89 | 0.3746 times | Wed 13 May 2026 | 225.97 (3.75%) | 219.70 | 217.10 - 229.00 | 0.4032 times | Tue 12 May 2026 | 217.80 (-0.51%) | 216.25 | 214.61 - 221.85 | 0.3487 times | Mon 11 May 2026 | 218.92 (-3.94%) | 226.00 | 217.35 - 227.00 | 0.566 times | Fri 08 May 2026 | 227.91 (-9.07%) | 242.00 | 226.75 - 242.00 | 1.2284 times | Thu 07 May 2026 | 250.65 (9.61%) | 232.64 | 226.00 - 270.00 | 6.1053 times | Wed 06 May 2026 | 228.68 (6.23%) | 218.40 | 218.00 - 231.90 | 0.5917 times | Tue 05 May 2026 | 215.26 (1.6%) | 209.00 | 209.00 - 217.00 | 0.1413 times | Mon 04 May 2026 | 211.86 (1.13%) | 211.10 | 210.80 - 216.29 | 0.1474 times | Thu 30 April 2026 | 209.49 (-0.01%) | 207.34 | 207.34 - 212.00 | 0.0932 times | Wed 29 April 2026 | 209.51 (-0.92%) | 214.80 | 207.32 - 214.80 | 0.0996 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 209.93 and 230.21
| Weekly Target 1 | 204.73 |
| Weekly Target 2 | 215.13 |
| Weekly Target 3 | 225.01 |
| Weekly Target 4 | 235.41 |
| Weekly Target 5 | 245.29 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 225.53 (-1.04%) | 226.00 | 214.61 - 234.89 | 1.0055 times | Fri 08 May 2026 | 227.91 (8.79%) | 211.10 | 209.00 - 270.00 | 4.8798 times | Thu 30 April 2026 | 209.49 (1.53%) | 206.34 | 206.34 - 214.80 | 0.2522 times | Fri 24 April 2026 | 206.34 (-6.02%) | 219.50 | 205.00 - 219.50 | 0.2766 times | Fri 17 April 2026 | 219.55 (8.47%) | 202.41 | 197.15 - 227.85 | 0.7093 times | Fri 10 April 2026 | 202.41 (8.08%) | 185.20 | 183.87 - 205.80 | 0.4896 times | Thu 02 April 2026 | 187.28 (7.97%) | 173.50 | 162.19 - 190.00 | 0.4434 times | Fri 27 March 2026 | 173.46 (-9.75%) | 189.32 | 172.10 - 194.29 | 0.8635 times | Fri 20 March 2026 | 192.20 (-2.08%) | 196.11 | 187.00 - 198.39 | 0.3867 times | Fri 13 March 2026 | 196.28 (-1.05%) | 198.57 | 188.06 - 206.09 | 0.6934 times | Fri 06 March 2026 | 198.36 (-1.94%) | 195.00 | 193.52 - 204.80 | 0.3233 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 217.27 and 278.27
| Monthly Target 1 | 173.84 |
| Monthly Target 2 | 199.69 |
| Monthly Target 3 | 234.84333333333 |
| Monthly Target 4 | 260.69 |
| Monthly Target 5 | 295.84 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 225.53 (7.66%) | 211.10 | 209.00 - 270.00 | 1.2524 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.4096 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.5349 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 1.0321 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.382 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3968 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6826 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.3749 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.5116 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4233 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.7092 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 223.23 |
| 12 day DMA | 221.09 |
| 20 day DMA | 218.09 |
| 35 day DMA | 206.66 |
| 50 day DMA | 203.57 |
| 100 day DMA | 210.87 |
| 150 day DMA | 230.17 |
| 200 day DMA | 245.98 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.4 | 223.84 | 222.77 |
| 12 day EMA | 221.49 | 220.76 | 219.81 |
| 20 day EMA | 217.51 | 216.67 | 215.69 |
| 35 day EMA | 211.78 | 210.97 | 210.09 |
| 50 day EMA | 205.31 | 204.49 | 203.61 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.23 | 228.25 | 228.79 |
| 12 day SMA | 221.09 | 219.71 | 218.07 |
| 20 day SMA | 218.09 | 217.72 | 217 |
| 35 day SMA | 206.66 | 205.61 | 204.69 |
| 50 day SMA | 203.57 | 203.12 | 202.66 |
| 100 day SMA | 210.87 | 211.09 | 211.26 |
| 150 day SMA | 230.17 | 230.6 | 231.04 |
| 200 day SMA | 245.98 | 246.44 | 246.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.