Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 224.74 and 241.42
| Daily Target 1 | 221.63 |
| Daily Target 2 | 227.85 |
| Daily Target 3 | 238.31333333333 |
| Daily Target 4 | 244.53 |
| Daily Target 5 | 254.99 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 234.06 (1.06%) | 237.99 | 232.10 - 248.78 | 3.1848 times | Thu 25 June 2026 | 231.60 (-2.36%) | 237.00 | 229.50 - 242.99 | 0.7111 times | Wed 24 June 2026 | 237.20 (0.29%) | 236.95 | 236.06 - 240.40 | 0.2718 times | Tue 23 June 2026 | 236.52 (0.04%) | 236.50 | 233.32 - 244.60 | 0.7397 times | Mon 22 June 2026 | 236.42 (0.61%) | 236.34 | 235.00 - 242.00 | 0.5124 times | Fri 19 June 2026 | 234.99 (1.25%) | 230.81 | 229.05 - 239.00 | 0.6365 times | Thu 18 June 2026 | 232.09 (0.37%) | 232.50 | 229.27 - 237.10 | 0.643 times | Wed 17 June 2026 | 231.23 (-0.75%) | 233.00 | 228.62 - 239.25 | 0.6018 times | Tue 16 June 2026 | 232.97 (-2.75%) | 239.85 | 229.80 - 243.00 | 1.2795 times | Mon 15 June 2026 | 239.57 (-3.71%) | 246.00 | 237.50 - 248.50 | 1.4194 times | Fri 12 June 2026 | 248.80 (2.39%) | 258.00 | 243.00 - 261.71 | 21.0793 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 224.74 and 241.42
| Weekly Target 1 | 221.63 |
| Weekly Target 2 | 227.85 |
| Weekly Target 3 | 238.31333333333 |
| Weekly Target 4 | 244.53 |
| Weekly Target 5 | 254.99 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 234.06 (1.06%) | 237.99 | 232.10 - 248.78 | 0.2762 times | Thu 25 June 2026 | 231.60 (-1.44%) | 236.34 | 229.50 - 244.60 | 0.1939 times | Fri 19 June 2026 | 234.99 (-5.55%) | 246.00 | 228.62 - 248.50 | 0.3973 times | Fri 12 June 2026 | 248.80 (20.29%) | 205.50 | 198.00 - 261.71 | 6.7262 times | Fri 05 June 2026 | 206.84 (-1.35%) | 210.00 | 203.20 - 218.00 | 0.3806 times | Fri 29 May 2026 | 209.66 (5.31%) | 202.09 | 191.00 - 220.00 | 0.8197 times | Fri 22 May 2026 | 199.08 (-11.48%) | 221.58 | 197.31 - 222.89 | 0.1434 times | Fri 15 May 2026 | 224.90 (-1.32%) | 226.00 | 214.61 - 234.89 | 0.1881 times | Fri 08 May 2026 | 227.91 (8.79%) | 211.10 | 209.00 - 270.00 | 0.8317 times | Thu 30 April 2026 | 209.49 (1.53%) | 206.34 | 206.34 - 214.80 | 0.043 times | Fri 24 April 2026 | 206.34 (-6.02%) | 219.50 | 205.00 - 219.50 | 0.0471 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 216.03 and 279.74
| Monthly Target 1 | 167.55 |
| Monthly Target 2 | 200.8 |
| Monthly Target 3 | 231.25666666667 |
| Monthly Target 4 | 264.51 |
| Monthly Target 5 | 294.97 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 234.06 (11.64%) | 210.00 | 198.00 - 261.71 | 4.7967 times | Fri 29 May 2026 | 209.66 (0.08%) | 211.10 | 191.00 - 270.00 | 1.1928 times | Thu 30 April 2026 | 209.49 (27.74%) | 169.90 | 167.61 - 227.85 | 0.1973 times | Mon 30 March 2026 | 164.00 (-18.92%) | 195.00 | 162.19 - 206.09 | 0.2577 times | Fri 27 February 2026 | 202.28 (-7%) | 213.52 | 195.00 - 254.00 | 0.4972 times | Fri 30 January 2026 | 217.51 (-7.28%) | 235.60 | 202.96 - 235.60 | 0.184 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.1912 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.3288 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 0.6624 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 1.6918 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.2039 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 235.16 |
| 12 day DMA | 236.54 |
| 20 day DMA | 224.69 |
| 35 day DMA | 219.47 |
| 50 day DMA | 218.54 |
| 100 day DMA | 209.22 |
| 150 day DMA | 218.07 |
| 200 day DMA | 234.7 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.24 | 234.33 | 235.69 |
| 12 day EMA | 231.4 | 230.92 | 230.8 |
| 20 day EMA | 227.36 | 226.65 | 226.13 |
| 35 day EMA | 223.34 | 222.71 | 222.19 |
| 50 day EMA | 219.18 | 218.57 | 218.04 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.16 | 235.35 | 235.44 |
| 12 day SMA | 236.54 | 234.11 | 231.97 |
| 20 day SMA | 224.69 | 223.47 | 222.09 |
| 35 day SMA | 219.47 | 219.94 | 219.86 |
| 50 day SMA | 218.54 | 218.22 | 217.82 |
| 100 day SMA | 209.22 | 209 | 208.85 |
| 150 day SMA | 218.07 | 218.24 | 218.45 |
| 200 day SMA | 234.7 | 234.94 | 235.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.