Login or Join
HomepageIndocoRemedies INDOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoco Remedies INDOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndocoRemedies
Strong Daily Stock price targets for IndocoRemedies INDOCO are 212.76 and 228.32
| Daily Target 1 | 200.37 |
| Daily Target 2 | 209.58 |
| Daily Target 3 | 215.93 |
| Daily Target 4 | 225.14 |
| Daily Target 5 | 231.49 |
Daily price and volume Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 218.79 (4.01%) | 207.20 | 206.72 - 222.28 | 0.7456 times | Fri 23 January 2026 | 210.36 (-2.48%) | 215.98 | 206.27 - 215.98 | 1.1781 times | Thu 22 January 2026 | 215.71 (4.23%) | 206.95 | 206.95 - 217.76 | 0.8684 times | Wed 21 January 2026 | 206.95 (-0.71%) | 205.30 | 202.96 - 209.46 | 0.9774 times | Tue 20 January 2026 | 208.42 (-2.48%) | 211.00 | 207.55 - 215.00 | 0.8261 times | Mon 19 January 2026 | 213.73 (-2.5%) | 218.00 | 213.22 - 219.00 | 0.4554 times | Fri 16 January 2026 | 219.20 (3.91%) | 207.80 | 207.75 - 224.03 | 1.8878 times | Wed 14 January 2026 | 210.96 (-2.43%) | 215.40 | 206.00 - 219.90 | 1.784 times | Tue 13 January 2026 | 216.22 (0.48%) | 212.40 | 212.40 - 217.73 | 0.431 times | Mon 12 January 2026 | 215.18 (-1.18%) | 215.00 | 214.29 - 220.94 | 0.8461 times | Fri 09 January 2026 | 217.74 (-1.71%) | 219.30 | 217.25 - 223.05 | 1.0185 times |
Weekly price and charts IndocoRemedies
Strong weekly Stock price targets for IndocoRemedies INDOCO are 212.76 and 228.32
| Weekly Target 1 | 200.37 |
| Weekly Target 2 | 209.58 |
| Weekly Target 3 | 215.93 |
| Weekly Target 4 | 225.14 |
| Weekly Target 5 | 231.49 |
Weekly price and volumes for Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 218.79 (4.01%) | 207.20 | 206.72 - 222.28 | 0.1812 times | Fri 23 January 2026 | 210.36 (-4.03%) | 218.00 | 202.96 - 219.00 | 1.0462 times | Fri 16 January 2026 | 219.20 (0.67%) | 215.00 | 206.00 - 224.03 | 1.2025 times | Fri 09 January 2026 | 217.74 (-3.93%) | 227.00 | 217.25 - 230.00 | 0.9715 times | Fri 02 January 2026 | 226.65 (0.31%) | 226.00 | 222.00 - 235.60 | 1.0796 times | Fri 26 December 2025 | 225.95 (-5.7%) | 240.80 | 225.50 - 242.75 | 0.8394 times | Fri 19 December 2025 | 239.60 (-1.22%) | 242.55 | 236.40 - 250.00 | 0.745 times | Fri 12 December 2025 | 242.55 (-3.64%) | 251.70 | 235.80 - 254.00 | 2.3024 times | Fri 05 December 2025 | 251.70 (-1.74%) | 257.70 | 251.45 - 262.50 | 0.7145 times | Fri 28 November 2025 | 256.15 (-0.43%) | 255.40 | 250.10 - 262.80 | 0.9178 times | Fri 21 November 2025 | 257.25 (-2.15%) | 263.15 | 251.70 - 270.35 | 1.9156 times |
Monthly price and charts IndocoRemedies
Strong monthly Stock price targets for IndocoRemedies INDOCO are 194.56 and 227.2
| Monthly Target 1 | 186.48 |
| Monthly Target 2 | 202.63 |
| Monthly Target 3 | 219.11666666667 |
| Monthly Target 4 | 235.27 |
| Monthly Target 5 | 251.76 |
Monthly price and volumes Indoco Remedies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 218.79 (-6.74%) | 235.60 | 202.96 - 235.60 | 0.2855 times | Wed 31 December 2025 | 234.60 (-8.41%) | 257.70 | 222.00 - 262.50 | 0.3751 times | Fri 28 November 2025 | 256.15 (-8.24%) | 282.00 | 250.10 - 288.00 | 0.6452 times | Fri 31 October 2025 | 279.15 (-4.38%) | 287.55 | 270.70 - 317.35 | 1.2997 times | Tue 30 September 2025 | 291.95 (9.51%) | 264.65 | 264.30 - 332.20 | 3.3197 times | Fri 29 August 2025 | 266.60 (-16.12%) | 314.80 | 260.00 - 318.90 | 0.4002 times | Thu 31 July 2025 | 317.85 (0.08%) | 317.60 | 291.00 - 349.80 | 1.6158 times | Mon 30 June 2025 | 317.60 (26.7%) | 254.00 | 249.00 - 323.95 | 0.7436 times | Fri 30 May 2025 | 250.68 (7.79%) | 232.55 | 221.90 - 276.00 | 0.8532 times | Wed 30 April 2025 | 232.57 (-0.14%) | 231.40 | 222.01 - 258.44 | 0.462 times | Fri 28 March 2025 | 232.89 (18.54%) | 199.40 | 198.17 - 255.50 | 1.6907 times |
Indicator Analysis of IndocoRemedies
Please login to view indicator analysis. or View indicator analysis of IndocoRemedies INDOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indoco Remedies INDOCO
DMA (daily moving average) of Indoco Remedies INDOCO
| DMA period | DMA value |
| 5 day DMA | 212.05 |
| 12 day DMA | 214.57 |
| 20 day DMA | 220.18 |
| 35 day DMA | 228.9 |
| 50 day DMA | 237.65 |
| 100 day DMA | 261.47 |
| 150 day DMA | 275.96 |
| 200 day DMA | 270.3 |
EMA (exponential moving average) of Indoco Remedies INDOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.26 | 211.99 | 212.8 |
| 12 day EMA | 216.19 | 215.72 | 216.7 |
| 20 day EMA | 220.38 | 220.55 | 221.62 |
| 35 day EMA | 228.8 | 229.39 | 230.51 |
| 50 day EMA | 237.47 | 238.23 | 239.37 |
SMA (simple moving average) of Indoco Remedies INDOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.05 | 211.03 | 212.8 |
| 12 day SMA | 214.57 | 215.08 | 216.64 |
| 20 day SMA | 220.18 | 220.54 | 221.76 |
| 35 day SMA | 228.9 | 229.85 | 231.14 |
| 50 day SMA | 237.65 | 238.62 | 239.77 |
| 100 day SMA | 261.47 | 261.96 | 262.52 |
| 150 day SMA | 275.96 | 276.38 | 276.86 |
| 200 day SMA | 270.3 | 270.46 | 270.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.