Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 131.15 and 136.86
| Daily Target 1 | 130.11 |
| Daily Target 2 | 132.19 |
| Daily Target 3 | 135.82 |
| Daily Target 4 | 137.9 |
| Daily Target 5 | 141.53 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.27 (-2.82%) | 139.45 | 133.74 - 139.45 | 0.5054 times | Fri 25 September 2026 | 138.16 (-0.73%) | 138.61 | 136.00 - 140.40 | 0.6208 times | Thu 24 September 2026 | 139.17 (-3.37%) | 142.60 | 137.42 - 142.60 | 0.654 times | Wed 23 September 2026 | 144.03 (2.95%) | 140.79 | 140.01 - 146.00 | 2.5293 times | Tue 22 September 2026 | 139.90 (-2.41%) | 142.00 | 139.00 - 144.29 | 0.5835 times | Mon 21 September 2026 | 143.36 (4.81%) | 137.60 | 136.78 - 144.98 | 2.1787 times | Fri 18 September 2026 | 136.78 (1.27%) | 135.90 | 135.02 - 137.74 | 0.6385 times | Thu 17 September 2026 | 135.07 (1.62%) | 132.90 | 132.76 - 138.90 | 1.032 times | Wed 16 September 2026 | 132.92 (-2.31%) | 138.00 | 130.00 - 138.00 | 0.7578 times | Tue 15 September 2026 | 136.07 (-3.95%) | 142.00 | 135.10 - 142.01 | 0.5 times | Fri 11 September 2026 | 141.66 (0.95%) | 140.00 | 135.83 - 144.03 | 0.9103 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 131.15 and 136.86
| Weekly Target 1 | 130.11 |
| Weekly Target 2 | 132.19 |
| Weekly Target 3 | 135.82 |
| Weekly Target 4 | 137.9 |
| Weekly Target 5 | 141.53 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.27 (-2.82%) | 139.45 | 133.74 - 139.45 | 0.082 times | Fri 25 September 2026 | 138.16 (1.01%) | 137.60 | 136.00 - 146.00 | 1.065 times | Fri 18 September 2026 | 136.78 (-3.44%) | 142.00 | 130.00 - 142.01 | 0.475 times | Fri 11 September 2026 | 141.66 (5.69%) | 135.00 | 131.00 - 150.19 | 3.2518 times | Fri 04 September 2026 | 134.03 (-3.47%) | 138.84 | 132.91 - 139.00 | 0.4199 times | Fri 28 August 2026 | 138.85 (-2.05%) | 142.50 | 137.67 - 145.47 | 0.3608 times | Fri 21 August 2026 | 141.76 (-2.76%) | 145.00 | 135.91 - 148.48 | 0.8761 times | Fri 14 August 2026 | 145.78 (-8.3%) | 158.99 | 145.00 - 159.01 | 1.0366 times | Fri 07 August 2026 | 158.97 (-1.4%) | 161.90 | 157.00 - 166.50 | 1.0216 times | Fri 31 July 2026 | 161.22 (5.89%) | 154.00 | 151.37 - 164.50 | 1.4113 times | Fri 24 July 2026 | 152.25 (-4.02%) | 158.62 | 150.10 - 166.75 | 1.1005 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 122.04 and 142.23
| Monthly Target 1 | 117.96 |
| Monthly Target 2 | 126.12 |
| Monthly Target 3 | 138.15333333333 |
| Monthly Target 4 | 146.31 |
| Monthly Target 5 | 158.34 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.27 (-1.74%) | 136.05 | 130.00 - 150.19 | 0.7215 times | Mon 31 August 2026 | 136.65 (-15.24%) | 161.90 | 135.91 - 166.50 | 0.4704 times | Fri 31 July 2026 | 161.22 (9.28%) | 148.00 | 144.10 - 177.00 | 3.0465 times | Tue 30 June 2026 | 147.53 (15.62%) | 127.66 | 124.35 - 159.90 | 1.0901 times | Fri 29 May 2026 | 127.60 (-6.65%) | 138.00 | 122.00 - 151.74 | 0.5011 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.5771 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.6844 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.4156 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.7494 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.7438 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.612 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 139.11 |
| 12 day DMA | 138.48 |
| 20 day DMA | 137.84 |
| 35 day DMA | 139.97 |
| 50 day DMA | 145.2 |
| 100 day DMA | 143.08 |
| 150 day DMA | 140.22 |
| 200 day DMA | 149.88 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.79 | 139.55 | 140.24 |
| 12 day EMA | 138.47 | 139.23 | 139.42 |
| 20 day EMA | 139.16 | 139.68 | 139.84 |
| 35 day EMA | 142.39 | 142.87 | 143.15 |
| 50 day EMA | 145.75 | 146.22 | 146.55 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.11 | 140.92 | 140.65 |
| 12 day SMA | 138.48 | 139.3 | 139.8 |
| 20 day SMA | 137.84 | 138.07 | 138.07 |
| 35 day SMA | 139.97 | 140.67 | 141.41 |
| 50 day SMA | 145.2 | 145.69 | 146.2 |
| 100 day SMA | 143.08 | 143.14 | 143.09 |
| 150 day SMA | 140.22 | 140.33 | 140.31 |
| 200 day SMA | 149.88 | 150.18 | 150.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.