Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 153.05 and 159.54
| Daily Target 1 | 151.34 |
| Daily Target 2 | 154.76 |
| Daily Target 3 | 157.83 |
| Daily Target 4 | 161.25 |
| Daily Target 5 | 164.32 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 158.18 (0.82%) | 158.50 | 154.41 - 160.90 | 0.5433 times | Fri 23 January 2026 | 156.90 (-2.09%) | 161.90 | 155.10 - 162.25 | 0.5312 times | Thu 22 January 2026 | 160.25 (-1.04%) | 164.40 | 157.76 - 166.24 | 0.9069 times | Wed 21 January 2026 | 161.93 (-1.94%) | 165.00 | 159.06 - 167.00 | 0.822 times | Tue 20 January 2026 | 165.13 (-5.7%) | 175.00 | 164.02 - 175.00 | 0.7587 times | Mon 19 January 2026 | 175.12 (-2.64%) | 179.70 | 174.05 - 182.13 | 0.59 times | Fri 16 January 2026 | 179.86 (0.5%) | 180.00 | 179.00 - 183.93 | 0.6085 times | Wed 14 January 2026 | 178.97 (-4.55%) | 185.00 | 177.11 - 186.00 | 1.8049 times | Tue 13 January 2026 | 187.50 (-1.22%) | 191.34 | 184.78 - 196.10 | 1.5285 times | Mon 12 January 2026 | 189.82 (-4.83%) | 201.05 | 184.22 - 201.05 | 1.9061 times | Fri 09 January 2026 | 199.45 (1.83%) | 195.79 | 192.26 - 209.88 | 3.4487 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 153.05 and 159.54
| Weekly Target 1 | 151.34 |
| Weekly Target 2 | 154.76 |
| Weekly Target 3 | 157.83 |
| Weekly Target 4 | 161.25 |
| Weekly Target 5 | 164.32 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 158.18 (0.82%) | 158.50 | 154.41 - 160.90 | 0.1118 times | Fri 23 January 2026 | 156.90 (-12.77%) | 179.70 | 155.10 - 182.13 | 0.7425 times | Fri 16 January 2026 | 179.86 (-9.82%) | 201.05 | 177.11 - 201.05 | 1.2032 times | Fri 09 January 2026 | 199.45 (-9.02%) | 219.00 | 192.26 - 220.00 | 1.4381 times | Fri 02 January 2026 | 219.22 (15.05%) | 192.07 | 188.21 - 224.70 | 3.0807 times | Fri 26 December 2025 | 190.55 (2.62%) | 187.54 | 186.82 - 198.19 | 1.1933 times | Fri 19 December 2025 | 185.69 (-2.64%) | 191.00 | 179.21 - 194.51 | 0.4461 times | Fri 12 December 2025 | 190.72 (-2.41%) | 196.10 | 182.60 - 197.58 | 0.4399 times | Fri 05 December 2025 | 195.42 (-6.25%) | 210.12 | 194.50 - 214.00 | 0.4063 times | Fri 28 November 2025 | 208.45 (0.58%) | 208.03 | 193.97 - 216.00 | 0.9381 times | Fri 21 November 2025 | 207.24 (-5.09%) | 218.36 | 205.50 - 222.20 | 0.8292 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 121.15 and 191.44
| Monthly Target 1 | 108.81 |
| Monthly Target 2 | 133.49 |
| Monthly Target 3 | 179.09666666667 |
| Monthly Target 4 | 203.78 |
| Monthly Target 5 | 249.39 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 158.18 (-23.91%) | 208.05 | 154.41 - 224.70 | 0.4558 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.5454 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.4488 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 1.9836 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 1.9502 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.0059 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.1907 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.327 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.6183 times | Fri 28 February 2025 | 192.39 (-2.9%) | 193.80 | 180.70 - 221.25 | 1.4743 times | Fri 31 January 2025 | 198.14 (0%) | 256.00 | 170.66 - 293.20 | 7.0431 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 160.48 |
| 12 day DMA | 175.75 |
| 20 day DMA | 189.15 |
| 35 day DMA | 189.52 |
| 50 day DMA | 195.66 |
| 100 day DMA | 218.95 |
| 150 day DMA | 209.29 |
| 200 day DMA |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.23 | 164.25 | 167.92 |
| 12 day EMA | 173.07 | 175.78 | 179.21 |
| 20 day EMA | 180.64 | 183 | 185.75 |
| 35 day EMA | 189.72 | 191.58 | 193.62 |
| 50 day EMA | 195.07 | 196.58 | 198.2 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.48 | 163.87 | 168.46 |
| 12 day SMA | 175.75 | 179.45 | 183.35 |
| 20 day SMA | 189.15 | 190.77 | 192.46 |
| 35 day SMA | 189.52 | 190.79 | 192.08 |
| 50 day SMA | 195.66 | 196.94 | 198.45 |
| 100 day SMA | 218.95 | 219.73 | 220.39 |
| 150 day SMA | 209.29 | 209.49 | 209.71 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.