Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 126.84 and 132.29
| Daily Target 1 | 125.76 |
| Daily Target 2 | 127.91 |
| Daily Target 3 | 131.20666666667 |
| Daily Target 4 | 133.36 |
| Daily Target 5 | 136.66 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.07 (-2.25%) | 132.30 | 129.05 - 134.50 | 0.7234 times | Thu 14 May 2026 | 133.07 (-2.1%) | 136.90 | 130.50 - 137.58 | 0.5607 times | Wed 13 May 2026 | 135.92 (0.07%) | 135.10 | 132.76 - 137.87 | 0.5791 times | Tue 12 May 2026 | 135.83 (-6.29%) | 143.20 | 135.25 - 144.08 | 1.0989 times | Mon 11 May 2026 | 144.95 (-2.32%) | 147.80 | 142.62 - 147.80 | 0.58 times | Fri 08 May 2026 | 148.40 (-0.78%) | 150.00 | 147.09 - 150.77 | 0.6503 times | Thu 07 May 2026 | 149.57 (6.76%) | 141.20 | 139.72 - 151.74 | 3.6318 times | Wed 06 May 2026 | 140.10 (4.74%) | 136.17 | 133.00 - 142.00 | 0.9371 times | Tue 05 May 2026 | 133.76 (-1.3%) | 135.52 | 132.60 - 138.27 | 0.5237 times | Mon 04 May 2026 | 135.52 (-0.86%) | 138.00 | 133.21 - 139.99 | 0.715 times | Thu 30 April 2026 | 136.69 (1.79%) | 132.80 | 132.80 - 137.99 | 0.5717 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 120.19 and 138.94
| Weekly Target 1 | 116.89 |
| Weekly Target 2 | 123.48 |
| Weekly Target 3 | 135.64 |
| Weekly Target 4 | 142.23 |
| Weekly Target 5 | 154.39 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.07 (-12.35%) | 147.80 | 129.05 - 147.80 | 0.7455 times | Fri 08 May 2026 | 148.40 (8.57%) | 138.00 | 132.60 - 151.74 | 1.3591 times | Thu 30 April 2026 | 136.69 (-4.17%) | 142.60 | 132.80 - 149.90 | 0.8843 times | Fri 24 April 2026 | 142.64 (-4.49%) | 149.50 | 139.97 - 149.76 | 0.4493 times | Fri 17 April 2026 | 149.34 (3.36%) | 141.00 | 136.64 - 151.59 | 0.6426 times | Fri 10 April 2026 | 144.48 (16.33%) | 126.80 | 123.42 - 147.45 | 1.4755 times | Thu 02 April 2026 | 124.20 (7.3%) | 114.00 | 110.70 - 125.00 | 0.9056 times | Fri 27 March 2026 | 115.75 (-8.13%) | 125.00 | 114.25 - 125.00 | 1.4417 times | Fri 20 March 2026 | 125.99 (0.48%) | 125.39 | 122.00 - 134.40 | 0.9421 times | Fri 13 March 2026 | 125.39 (-1.91%) | 123.00 | 122.00 - 130.81 | 1.1543 times | Fri 06 March 2026 | 127.83 (-3.9%) | 131.97 | 125.00 - 136.24 | 0.9955 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 118.22 and 140.91
| Monthly Target 1 | 114.26 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 136.95333333333 |
| Monthly Target 4 | 144.86 |
| Monthly Target 5 | 159.64 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 130.07 (-4.84%) | 138.00 | 129.05 - 151.74 | 0.2266 times | Thu 30 April 2026 | 136.69 (22.97%) | 115.85 | 115.00 - 151.59 | 0.4379 times | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.5192 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.074 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.5686 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.5643 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.4643 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.0522 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.0177 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.0753 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.1973 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 135.97 |
| 12 day DMA | 138.18 |
| 20 day DMA | 141.09 |
| 35 day DMA | 136.93 |
| 50 day DMA | 134.19 |
| 100 day DMA | 153.15 |
| 150 day DMA | 176.03 |
| 200 day DMA | 188.93 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.98 | 137.43 | 139.61 |
| 12 day EMA | 137.98 | 139.42 | 140.57 |
| 20 day EMA | 138.58 | 139.47 | 140.14 |
| 35 day EMA | 137.15 | 137.57 | 137.83 |
| 50 day EMA | 134.85 | 135.04 | 135.12 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.97 | 139.63 | 142.93 |
| 12 day SMA | 138.18 | 138.87 | 140.04 |
| 20 day SMA | 141.09 | 142.05 | 142.78 |
| 35 day SMA | 136.93 | 136.82 | 136.62 |
| 50 day SMA | 134.19 | 134.35 | 134.46 |
| 100 day SMA | 153.15 | 153.75 | 154.36 |
| 150 day SMA | 176.03 | 176.76 | 177.45 |
| 200 day SMA | 188.93 | 189.3 | 189.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.