Login or Join
HomepageIndoFarm INDOFARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Farm INDOFARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoFarm
Strong Daily Stock price targets for IndoFarm INDOFARM are 108.85 and 113.02
| Daily Target 1 | 108.07 |
| Daily Target 2 | 109.62 |
| Daily Target 3 | 112.24333333333 |
| Daily Target 4 | 113.79 |
| Daily Target 5 | 116.41 |
Daily price and volume Indo Farm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.16 (-3.97%) | 114.00 | 110.70 - 114.87 | 1.0836 times | Fri 27 March 2026 | 115.75 (-4.12%) | 120.00 | 114.25 - 120.00 | 2.097 times | Wed 25 March 2026 | 120.72 (1.32%) | 120.00 | 120.00 - 123.58 | 1.3436 times | Tue 24 March 2026 | 119.15 (-0.18%) | 122.00 | 117.15 - 123.00 | 1.0811 times | Mon 23 March 2026 | 119.36 (-5.26%) | 125.00 | 118.00 - 125.00 | 0.8708 times | Fri 20 March 2026 | 125.99 (0%) | 125.50 | 125.50 - 128.00 | 0.5803 times | Thu 19 March 2026 | 125.99 (-4.1%) | 128.00 | 125.10 - 130.39 | 0.5711 times | Wed 18 March 2026 | 131.38 (4.37%) | 127.41 | 126.02 - 134.40 | 0.9312 times | Tue 17 March 2026 | 125.88 (1.38%) | 124.30 | 124.17 - 127.97 | 0.5571 times | Mon 16 March 2026 | 124.17 (-0.97%) | 125.39 | 122.00 - 127.15 | 0.8843 times | Fri 13 March 2026 | 125.39 (-0.1%) | 126.51 | 122.00 - 126.77 | 1.1342 times |
Weekly price and charts IndoFarm
Strong weekly Stock price targets for IndoFarm INDOFARM are 108.85 and 113.02
| Weekly Target 1 | 108.07 |
| Weekly Target 2 | 109.62 |
| Weekly Target 3 | 112.24333333333 |
| Weekly Target 4 | 113.79 |
| Weekly Target 5 | 116.41 |
Weekly price and volumes for Indo Farm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.16 (-3.97%) | 114.00 | 110.70 - 114.87 | 0.1831 times | Fri 27 March 2026 | 115.75 (-8.13%) | 125.00 | 114.25 - 125.00 | 0.9113 times | Fri 20 March 2026 | 125.99 (0.48%) | 125.39 | 122.00 - 134.40 | 0.5955 times | Fri 13 March 2026 | 125.39 (-1.91%) | 123.00 | 122.00 - 130.81 | 0.7296 times | Fri 06 March 2026 | 127.83 (-3.9%) | 131.97 | 125.00 - 136.24 | 0.6292 times | Fri 27 February 2026 | 133.02 (-6.53%) | 143.44 | 132.20 - 153.00 | 1.3017 times | Fri 20 February 2026 | 142.32 (1.22%) | 140.30 | 134.10 - 154.09 | 2.5139 times | Fri 13 February 2026 | 140.60 (-4.8%) | 148.30 | 140.00 - 154.70 | 1.0639 times | Fri 06 February 2026 | 147.69 (-17.8%) | 180.00 | 145.20 - 184.40 | 1.4271 times | Fri 30 January 2026 | 179.68 (14.52%) | 158.50 | 154.41 - 186.10 | 0.6447 times | Fri 23 January 2026 | 156.90 (-12.77%) | 179.70 | 155.10 - 182.13 | 0.4984 times |
Monthly price and charts IndoFarm
Strong monthly Stock price targets for IndoFarm INDOFARM are 98.16 and 123.7
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 102.49 |
| Monthly Target 3 | 119.36666666667 |
| Monthly Target 4 | 128.03 |
| Monthly Target 5 | 144.91 |
Monthly price and volumes Indo Farm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 111.16 (-16.43%) | 131.97 | 110.70 - 136.24 | 0.526 times | Fri 27 February 2026 | 133.02 (-25.97%) | 180.00 | 132.20 - 184.40 | 1.088 times | Fri 30 January 2026 | 179.68 (-13.57%) | 208.05 | 154.41 - 224.70 | 0.576 times | Wed 31 December 2025 | 207.89 (-0.27%) | 210.12 | 179.21 - 217.90 | 0.5717 times | Fri 28 November 2025 | 208.45 (-10.96%) | 231.60 | 193.97 - 241.95 | 0.4703 times | Fri 31 October 2025 | 234.10 (5.95%) | 221.95 | 221.95 - 271.69 | 2.079 times | Tue 30 September 2025 | 220.96 (-0.99%) | 225.90 | 216.84 - 270.95 | 2.044 times | Fri 29 August 2025 | 223.17 (7.09%) | 209.95 | 183.87 - 253.95 | 2.1024 times | Thu 31 July 2025 | 208.40 (41.73%) | 220.00 | 197.40 - 226.40 | 0.1999 times | Wed 09 April 2025 | 147.04 (-5.03%) | 154.30 | 136.80 - 168.90 | 0.3427 times | Fri 28 March 2025 | 154.82 (-19.53%) | 192.40 | 154.00 - 195.68 | 0.648 times |
Indicator Analysis of IndoFarm
Please login to view indicator analysis. or View indicator analysis of IndoFarm INDOFARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Farm INDOFARM
DMA (daily moving average) of Indo Farm INDOFARM
| DMA period | DMA value |
| 5 day DMA | 117.23 |
| 12 day DMA | 122.54 |
| 20 day DMA | 125.14 |
| 35 day DMA | 133.1 |
| 50 day DMA | 143.17 |
| 100 day DMA | 173.93 |
| 150 day DMA | 196.66 |
| 200 day DMA | 193.62 |
EMA (exponential moving average) of Indo Farm INDOFARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.97 | 119.88 | 121.95 |
| 12 day EMA | 121.65 | 123.56 | 124.98 |
| 20 day EMA | 126.09 | 127.66 | 128.91 |
| 35 day EMA | 135.26 | 136.68 | 137.91 |
| 50 day EMA | 144.42 | 145.78 | 147.01 |
SMA (simple moving average) of Indo Farm INDOFARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.23 | 120.19 | 122.24 |
| 12 day SMA | 122.54 | 123.78 | 124.77 |
| 20 day SMA | 125.14 | 126.49 | 127.63 |
| 35 day SMA | 133.1 | 134.35 | 135.69 |
| 50 day SMA | 143.17 | 144.52 | 145.96 |
| 100 day SMA | 173.93 | 175.14 | 176.32 |
| 150 day SMA | 196.66 | 197.46 | 198.05 |
| 200 day SMA | 193.62 | 194.03 | 194.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.