Indokem INDOKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem INDOKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indokem

Strong Daily Stock price targets for Indokem INDOKEM are 582.93 and 612.73

Daily Target 1577.08
Daily Target 2588.77
Daily Target 3606.88333333333
Daily Target 4618.57
Daily Target 5636.68

Daily price and volume Indokem

Date Closing Open Range Volume
Wed 30 September 2026 600.45 (-2.68%) 625.00 595.20 - 625.00 0.4875 times
Tue 29 September 2026 617.00 (1.31%) 607.00 595.00 - 626.35 0.7231 times
Mon 28 September 2026 609.00 (-0.69%) 601.35 600.35 - 629.30 0.5188 times
Fri 25 September 2026 613.25 (-0.12%) 615.35 595.35 - 623.95 0.4409 times
Thu 24 September 2026 614.00 (-0.15%) 619.85 565.25 - 634.80 1.6151 times
Wed 23 September 2026 614.90 (1.27%) 610.35 605.25 - 622.40 0.2625 times
Tue 22 September 2026 607.20 (-1.2%) 625.00 601.65 - 640.00 0.3734 times
Mon 21 September 2026 614.60 (-0.87%) 641.20 612.10 - 641.20 0.4223 times
Fri 18 September 2026 620.00 (-3.6%) 643.15 602.00 - 668.00 1.6923 times
Thu 17 September 2026 643.15 (6.03%) 600.00 600.00 - 666.90 3.4642 times
Wed 16 September 2026 606.55 (-0.84%) 614.75 555.00 - 625.00 1.0904 times

Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem INDOKEM are 580.58 and 614.88

Weekly Target 1573.95
Weekly Target 2587.2
Weekly Target 3608.25
Weekly Target 4621.5
Weekly Target 5642.55

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Wed 30 September 2026 600.45 (-2.09%) 601.35 595.00 - 629.30 0.5821 times
Fri 25 September 2026 613.25 (-1.09%) 641.20 565.25 - 641.20 1.0482 times
Fri 18 September 2026 620.00 (1%) 644.00 555.00 - 668.00 2.2493 times
Fri 11 September 2026 613.85 (-1.87%) 639.00 603.00 - 654.00 0.648 times
Fri 04 September 2026 625.55 (1.25%) 639.00 587.05 - 657.00 1.0007 times
Fri 28 August 2026 617.85 (2.83%) 595.00 575.20 - 657.00 0.9788 times
Fri 21 August 2026 600.85 (0%) 610.00 560.00 - 640.00 0.4929 times
Thu 01 October 2026 (0%) - 0 times

weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem INDOKEM are 521.23 and 634.23

Monthly Target 1494.82
Monthly Target 2547.63
Monthly Target 3607.81666666667
Monthly Target 4660.63
Monthly Target 5720.82

Monthly price and volumes Indokem

Date Closing Open Range Volume
Wed 30 September 2026 600.45 (-0.93%) 610.00 555.00 - 668.00 1.5635 times
Mon 31 August 2026 606.10 (0%) 610.00 560.00 - 657.00 0.4365 times
Thu 01 October 2026 (0%) - 0 times

monthly chart Indokem

DMA SMA EMA moving averages of Indokem INDOKEM

DMA (daily moving average) of Indokem INDOKEM

DMA period DMA value
5 day DMA 610.74
12 day DMA 614.32
20 day DMA 617.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indokem INDOKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA609.52614.05612.57
12 day EMA612.76615614.64
20 day EMA612.41613.67613.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indokem INDOKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA610.74613.63611.67
12 day SMA614.32615.43615.72
20 day SMA617.26617.61617.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme