IndoMim INDOMIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Mim INDOMIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndoMim

Strong Daily Stock price targets for IndoMim INDOMIM are 1192.83 and 1249.88

Daily Target 11181.23
Daily Target 21204.42
Daily Target 31238.2833333333
Daily Target 41261.47
Daily Target 51295.33

Daily price and volume Indo Mim

Date Closing Open Range Volume
Mon 28 September 2026 1227.60 (-3.79%) 1271.10 1215.10 - 1272.15 0.4102 times
Fri 25 September 2026 1275.95 (-2.68%) 1349.00 1265.00 - 1349.00 0.5368 times
Thu 24 September 2026 1311.15 (4.73%) 1245.00 1233.85 - 1314.45 0.6505 times
Wed 23 September 2026 1251.90 (1.51%) 1226.00 1225.00 - 1294.95 0.9386 times
Tue 22 September 2026 1233.30 (6.19%) 1155.00 1146.65 - 1248.00 2.6799 times
Mon 21 September 2026 1161.45 (10%) 1067.00 1065.25 - 1161.45 1.4397 times
Fri 18 September 2026 1055.90 (6.31%) 999.00 990.50 - 1064.00 1.2868 times
Thu 17 September 2026 993.20 (4.98%) 955.00 946.10 - 1008.00 0.7054 times
Wed 16 September 2026 946.10 (-3.03%) 970.00 922.55 - 970.10 0.88 times
Tue 15 September 2026 975.65 (-4.18%) 1026.00 960.10 - 1026.00 0.472 times
Fri 11 September 2026 1018.20 (1.16%) 995.00 978.75 - 1024.50 0.5128 times

Daily chart IndoMim

Weekly price and charts IndoMim

Strong weekly Stock price targets for IndoMim INDOMIM are 1192.83 and 1249.88

Weekly Target 11181.23
Weekly Target 21204.42
Weekly Target 31238.2833333333
Weekly Target 41261.47
Weekly Target 51295.33

Weekly price and volumes for Indo Mim

Date Closing Open Range Volume
Mon 28 September 2026 1227.60 (-3.79%) 1271.10 1215.10 - 1272.15 0.089 times
Fri 25 September 2026 1275.95 (20.84%) 1067.00 1065.25 - 1349.00 1.3543 times
Fri 18 September 2026 1055.90 (3.7%) 1026.00 922.55 - 1064.00 0.7252 times
Fri 11 September 2026 1018.20 (4.81%) 973.90 941.75 - 1028.50 0.7484 times
Fri 04 September 2026 971.50 (11.92%) 868.05 839.05 - 983.60 0.8312 times
Fri 28 August 2026 868.05 (-1.59%) 884.05 864.45 - 924.45 0.6959 times
Fri 21 August 2026 882.10 (3.86%) 850.40 838.70 - 989.90 1.7636 times
Fri 14 August 2026 849.35 (-2.08%) 871.35 808.50 - 872.60 0.6011 times
Fri 07 August 2026 867.35 (0%) 776.00 750.50 - 908.00 2.1912 times
Tue 29 September 2026 (0%) - 0 times

weekly chart IndoMim

Monthly price and charts IndoMim

Strong monthly Stock price targets for IndoMim INDOMIM are 1033.33 and 1543.28

Monthly Target 1628.6
Monthly Target 2928.1
Monthly Target 31138.55
Monthly Target 41438.05
Monthly Target 51648.5

Monthly price and volumes Indo Mim

Date Closing Open Range Volume
Mon 28 September 2026 1227.60 (40.23%) 875.45 839.05 - 1349.00 0.6852 times
Mon 31 August 2026 875.45 (12.79%) 776.00 750.50 - 989.90 0.9928 times
Fri 31 July 2026 776.15 (0%) 700.00 700.00 - 815.90 1.322 times
Tue 29 September 2026 (0%) - 0 times

monthly chart IndoMim

DMA SMA EMA moving averages of Indo Mim INDOMIM

DMA (daily moving average) of Indo Mim INDOMIM

DMA period DMA value
5 day DMA 1259.98
12 day DMA 1121.41
20 day DMA 1043.67
35 day DMA 972.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Mim INDOMIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1230.991232.681211.05
12 day EMA1148.281133.861108.04
20 day EMA1081.721066.371044.32
35 day EMA999.48986.05968.98
50 day EMA000

SMA (simple moving average) of Indo Mim INDOMIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1259.981246.751202.74
12 day SMA1121.411101.161075.58
20 day SMA1043.671025.691005.77
35 day SMA972.52962.22950.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme