Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 47.92 and 55.07
| Daily Target 1 | 42.33 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 49.476666666667 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 56.63 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.38 (10.19%) | 45.77 | 45.45 - 52.60 | 7.9613 times | Thu 02 July 2026 | 45.72 (0.93%) | 45.35 | 45.03 - 45.95 | 0.0946 times | Wed 01 July 2026 | 45.30 (2.21%) | 44.36 | 44.35 - 46.75 | 0.4242 times | Tue 30 June 2026 | 44.32 (-1.25%) | 44.92 | 44.10 - 44.92 | 0.1058 times | Mon 29 June 2026 | 44.88 (-1.64%) | 45.79 | 44.64 - 45.79 | 0.114 times | Thu 25 June 2026 | 45.63 (-0.87%) | 46.38 | 45.12 - 46.38 | 0.2384 times | Wed 24 June 2026 | 46.03 (2.02%) | 45.51 | 45.15 - 47.00 | 0.3133 times | Tue 23 June 2026 | 45.12 (-2.8%) | 46.40 | 44.85 - 46.79 | 0.1913 times | Mon 22 June 2026 | 46.42 (0.54%) | 46.17 | 46.00 - 47.55 | 0.3316 times | Fri 19 June 2026 | 46.17 (-0.97%) | 46.58 | 45.70 - 46.90 | 0.2255 times | Thu 18 June 2026 | 46.62 (3.14%) | 45.47 | 45.22 - 47.20 | 0.3925 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 47.24 and 55.74
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 49.026666666667 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.38 (10.41%) | 45.79 | 44.10 - 52.60 | 2.6189 times | Thu 25 June 2026 | 45.63 (-1.17%) | 46.17 | 44.85 - 47.55 | 0.3235 times | Fri 19 June 2026 | 46.17 (1.81%) | 46.60 | 44.80 - 47.74 | 0.6034 times | Fri 12 June 2026 | 45.35 (-0.94%) | 45.78 | 43.00 - 49.52 | 1.1034 times | Fri 05 June 2026 | 45.78 (11.39%) | 41.25 | 41.25 - 46.00 | 1.2316 times | Fri 29 May 2026 | 41.10 (14.26%) | 36.03 | 36.03 - 49.80 | 2.9065 times | Fri 22 May 2026 | 35.97 (-0.28%) | 37.64 | 34.21 - 37.64 | 0.2988 times | Fri 15 May 2026 | 36.07 (-8.2%) | 38.51 | 35.90 - 39.94 | 0.2458 times | Fri 08 May 2026 | 39.29 (2.42%) | 38.99 | 37.75 - 39.78 | 0.2471 times | Thu 30 April 2026 | 38.36 (0.66%) | 38.90 | 37.79 - 40.58 | 0.421 times | Fri 24 April 2026 | 38.11 (-3.98%) | 39.68 | 37.56 - 40.92 | 0.347 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 47.37 and 55.62
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 49.11 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 50.38 (13.67%) | 44.36 | 44.35 - 52.60 | 0.5937 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.774 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.8601 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.4115 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.8814 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.5772 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.5039 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.5146 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.4816 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.4021 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.5941 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 45.98 |
| 20 day DMA | 45.78 |
| 35 day DMA | 42.97 |
| 50 day DMA | 41.63 |
| 100 day DMA | 38.65 |
| 150 day DMA | 41.21 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 45.35 | 45.16 |
| 12 day EMA | 46.05 | 45.26 | 45.18 |
| 20 day EMA | 45.24 | 44.7 | 44.59 |
| 35 day EMA | 43.66 | 43.26 | 43.12 |
| 50 day EMA | 41.88 | 41.53 | 41.36 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 45.17 | 45.23 |
| 12 day SMA | 45.98 | 45.61 | 45.63 |
| 20 day SMA | 45.78 | 45.48 | 45.38 |
| 35 day SMA | 42.97 | 42.61 | 42.38 |
| 50 day SMA | 41.63 | 41.38 | 41.24 |
| 100 day SMA | 38.65 | 38.57 | 38.51 |
| 150 day SMA | 41.21 | 41.22 | 41.27 |
| 200 day SMA | 45.86 | 45.87 | 45.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.