Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 99.12 and 108.77
| Daily Target 1 | 91.25 |
| Daily Target 2 | 97.34 |
| Daily Target 3 | 100.89666666667 |
| Daily Target 4 | 106.99 |
| Daily Target 5 | 110.55 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 103.44 (2.62%) | 101.55 | 94.80 - 104.45 | 0.5685 times | Mon 28 September 2026 | 100.80 (1.45%) | 102.00 | 97.80 - 102.90 | 0.3143 times | Fri 25 September 2026 | 99.36 (-2.32%) | 103.58 | 97.19 - 103.63 | 0.2475 times | Thu 24 September 2026 | 101.72 (1.72%) | 99.19 | 98.00 - 107.44 | 0.7937 times | Wed 23 September 2026 | 100.00 (-3.45%) | 104.29 | 97.62 - 105.54 | 0.5894 times | Tue 22 September 2026 | 103.57 (-2.8%) | 106.18 | 102.26 - 112.30 | 1.3798 times | Mon 21 September 2026 | 106.55 (17.02%) | 91.50 | 91.09 - 109.26 | 4.1366 times | Fri 18 September 2026 | 91.05 (2.09%) | 89.87 | 87.43 - 93.49 | 0.3483 times | Thu 17 September 2026 | 89.19 (4.19%) | 85.46 | 84.50 - 91.40 | 0.5309 times | Wed 16 September 2026 | 85.60 (3.37%) | 83.09 | 81.10 - 89.90 | 1.0908 times | Tue 15 September 2026 | 82.81 (-4.27%) | 90.00 | 81.56 - 96.50 | 1.4218 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 99.12 and 108.77
| Weekly Target 1 | 91.25 |
| Weekly Target 2 | 97.34 |
| Weekly Target 3 | 100.89666666667 |
| Weekly Target 4 | 106.99 |
| Weekly Target 5 | 110.55 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 103.44 (4.11%) | 102.00 | 94.80 - 104.45 | 0.3953 times | Fri 25 September 2026 | 99.36 (9.13%) | 91.50 | 91.09 - 112.30 | 3.2006 times | Fri 18 September 2026 | 91.05 (5.26%) | 90.00 | 81.10 - 96.50 | 1.5189 times | Fri 11 September 2026 | 86.50 (18.56%) | 74.00 | 70.72 - 90.00 | 2.1117 times | Fri 04 September 2026 | 72.96 (14.63%) | 65.85 | 63.17 - 74.25 | 0.9296 times | Fri 28 August 2026 | 63.65 (1.53%) | 62.69 | 59.41 - 64.98 | 0.2014 times | Fri 21 August 2026 | 62.69 (11.77%) | 56.09 | 54.10 - 65.82 | 0.4707 times | Fri 14 August 2026 | 56.09 (-5.65%) | 58.21 | 55.52 - 60.70 | 0.1318 times | Fri 07 August 2026 | 59.45 (5.69%) | 56.55 | 56.55 - 66.45 | 0.6237 times | Fri 31 July 2026 | 56.25 (16.15%) | 49.00 | 48.91 - 57.90 | 0.4162 times | Fri 24 July 2026 | 48.43 (-3.28%) | 50.56 | 46.20 - 51.71 | 0.0638 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 84.47 and 131.27
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 93.746666666667 |
| Monthly Target 4 | 121.99 |
| Monthly Target 5 | 140.55 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 103.44 (56.92%) | 65.71 | 65.50 - 112.30 | 5.5045 times | Mon 31 August 2026 | 65.92 (17.19%) | 56.55 | 54.10 - 69.00 | 1.1697 times | Fri 31 July 2026 | 56.25 (26.92%) | 44.36 | 44.35 - 57.90 | 0.911 times | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.4133 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.4592 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.2197 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.4706 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.3082 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.2691 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.2747 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 1.325 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 101.06 |
| 12 day DMA | 95.88 |
| 20 day DMA | 87.24 |
| 35 day DMA | 75.54 |
| 50 day DMA | 69.38 |
| 100 day DMA | 56.63 |
| 150 day DMA | 49.56 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.99 | 99.77 | 99.25 |
| 12 day EMA | 95.46 | 94.01 | 92.77 |
| 20 day EMA | 89.04 | 87.52 | 86.12 |
| 35 day EMA | 80.07 | 78.69 | 77.39 |
| 50 day EMA | 70.94 | 69.61 | 68.34 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.06 | 101.09 | 102.24 |
| 12 day SMA | 95.88 | 94.17 | 92.95 |
| 20 day SMA | 87.24 | 85.36 | 83.51 |
| 35 day SMA | 75.54 | 74.19 | 73.01 |
| 50 day SMA | 69.38 | 68.3 | 67.28 |
| 100 day SMA | 56.63 | 55.99 | 55.38 |
| 150 day SMA | 49.56 | 49.12 | 48.7 |
| 200 day SMA | 48.17 | 47.88 | 47.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.