Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 40.16 and 42.7
| Daily Target 1 | 39.41 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41.95 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 44.49 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.41 (3.14%) | 42.99 | 40.45 - 42.99 | 0.5909 times | Fri 23 January 2026 | 41.12 (0.59%) | 41.08 | 40.65 - 42.00 | 0.5882 times | Thu 22 January 2026 | 40.88 (5.25%) | 39.50 | 39.34 - 41.00 | 0.562 times | Wed 21 January 2026 | 38.84 (0.1%) | 38.95 | 37.56 - 40.50 | 1.2655 times | Tue 20 January 2026 | 38.80 (-6.55%) | 42.35 | 37.56 - 42.35 | 1.2865 times | Mon 19 January 2026 | 41.52 (-2.83%) | 42.70 | 41.21 - 42.70 | 0.4229 times | Fri 16 January 2026 | 42.73 (-1.68%) | 43.46 | 41.50 - 43.76 | 0.4277 times | Wed 14 January 2026 | 43.46 (-0.39%) | 43.85 | 43.20 - 44.94 | 0.481 times | Tue 13 January 2026 | 43.63 (-0.89%) | 44.10 | 42.56 - 45.25 | 3.8727 times | Mon 12 January 2026 | 44.02 (-1.01%) | 44.95 | 42.37 - 44.95 | 0.5028 times | Fri 09 January 2026 | 44.47 (-1.77%) | 45.27 | 43.51 - 45.99 | 1.0095 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 40.16 and 42.7
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.95 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.41 (3.14%) | 42.99 | 40.45 - 42.99 | 0.1276 times | Fri 23 January 2026 | 41.12 (-3.77%) | 42.70 | 37.56 - 42.70 | 0.8904 times | Fri 16 January 2026 | 42.73 (-3.91%) | 44.95 | 41.50 - 45.25 | 1.1407 times | Fri 09 January 2026 | 44.47 (-7.57%) | 48.90 | 43.51 - 49.75 | 1.3973 times | Fri 02 January 2026 | 48.11 (-0.89%) | 48.50 | 46.86 - 49.25 | 0.5307 times | Fri 26 December 2025 | 48.54 (0.58%) | 49.02 | 48.02 - 50.20 | 0.4853 times | Fri 19 December 2025 | 48.26 (1.84%) | 47.10 | 45.47 - 48.65 | 0.9125 times | Fri 12 December 2025 | 47.39 (-3.42%) | 49.45 | 45.35 - 49.50 | 1.277 times | Fri 05 December 2025 | 49.07 (-4.23%) | 51.01 | 48.34 - 51.95 | 1.1778 times | Fri 28 November 2025 | 51.24 (-1.46%) | 52.02 | 50.00 - 54.24 | 2.0608 times | Fri 21 November 2025 | 52.00 (-5.64%) | 55.11 | 51.00 - 57.23 | 3.1786 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 33.89 and 46.08
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.41 (-12.68%) | 48.03 | 37.56 - 49.75 | 0.3743 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.4242 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.046 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 1.9804 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.4898 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.4893 times | Fri 30 May 2025 | 45.49 (30.16%) | 35.00 | 34.04 - 51.60 | 2.2712 times | Wed 30 April 2025 | 34.95 (2.55%) | 33.70 | 32.01 - 38.01 | 0.1991 times | Fri 28 March 2025 | 34.08 (0.83%) | 33.10 | 32.00 - 38.00 | 0.3792 times | Fri 28 February 2025 | 33.80 (-15.46%) | 39.99 | 33.27 - 45.95 | 0.3464 times | Fri 31 January 2025 | 39.98 (-1.26%) | 40.89 | 37.55 - 46.75 | 0.6891 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 42.26 |
| 20 day DMA | 44.42 |
| 35 day DMA | 45.87 |
| 50 day DMA | 47.64 |
| 100 day DMA | 53.55 |
| 150 day DMA | 48.99 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 40.87 | 40.75 |
| 12 day EMA | 42.41 | 42.41 | 42.65 |
| 20 day EMA | 43.79 | 43.94 | 44.24 |
| 35 day EMA | 46.1 | 46.32 | 46.63 |
| 50 day EMA | 48.18 | 48.42 | 48.72 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.23 | 40.55 |
| 12 day SMA | 42.26 | 42.61 | 43.07 |
| 20 day SMA | 44.42 | 44.73 | 45.12 |
| 35 day SMA | 45.87 | 46.05 | 46.29 |
| 50 day SMA | 47.64 | 47.96 | 48.32 |
| 100 day SMA | 53.55 | 53.66 | 53.78 |
| 150 day SMA | 48.99 | 48.94 | 48.91 |
| 200 day SMA | 46.52 | 46.53 | 46.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.