Login or Join
HomepageIndoRama INDORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA are 43.8 and 44.62
| Daily Target 1 | 43.63 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.446666666667 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 45.27 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.32 (-1.25%) | 44.92 | 44.10 - 44.92 | 0.3811 times | Mon 29 June 2026 | 44.88 (-1.64%) | 45.79 | 44.64 - 45.79 | 0.4104 times | Thu 25 June 2026 | 45.63 (-0.87%) | 46.38 | 45.12 - 46.38 | 0.8583 times | Wed 24 June 2026 | 46.03 (2.02%) | 45.51 | 45.15 - 47.00 | 1.1283 times | Tue 23 June 2026 | 45.12 (-2.8%) | 46.40 | 44.85 - 46.79 | 0.6889 times | Mon 22 June 2026 | 46.42 (0.54%) | 46.17 | 46.00 - 47.55 | 1.1939 times | Fri 19 June 2026 | 46.17 (-0.97%) | 46.58 | 45.70 - 46.90 | 0.8119 times | Thu 18 June 2026 | 46.62 (3.14%) | 45.47 | 45.22 - 47.20 | 1.4134 times | Wed 17 June 2026 | 45.20 (-1.63%) | 46.00 | 44.80 - 46.23 | 1.8728 times | Tue 16 June 2026 | 45.95 (0.09%) | 45.91 | 45.30 - 46.77 | 1.2411 times | Mon 15 June 2026 | 45.91 (1.23%) | 46.60 | 45.65 - 47.74 | 1.8785 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA are 43.37 and 45.06
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.736666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.32 (-2.87%) | 45.79 | 44.10 - 45.79 | 0.0889 times | Thu 25 June 2026 | 45.63 (-1.17%) | 46.17 | 44.85 - 47.55 | 0.4344 times | Fri 19 June 2026 | 46.17 (1.81%) | 46.60 | 44.80 - 47.74 | 0.8102 times | Fri 12 June 2026 | 45.35 (-0.94%) | 45.78 | 43.00 - 49.52 | 1.4816 times | Fri 05 June 2026 | 45.78 (11.39%) | 41.25 | 41.25 - 46.00 | 1.6538 times | Fri 29 May 2026 | 41.10 (14.26%) | 36.03 | 36.03 - 49.80 | 3.9029 times | Fri 22 May 2026 | 35.97 (-0.28%) | 37.64 | 34.21 - 37.64 | 0.4012 times | Fri 15 May 2026 | 36.07 (-8.2%) | 38.51 | 35.90 - 39.94 | 0.33 times | Fri 08 May 2026 | 39.29 (2.42%) | 38.99 | 37.75 - 39.78 | 0.3317 times | Thu 30 April 2026 | 38.36 (0.66%) | 38.90 | 37.79 - 40.58 | 0.5653 times | Fri 24 April 2026 | 38.11 (-3.98%) | 39.68 | 37.56 - 40.92 | 0.466 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA are 42.79 and 51.06
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 45.03 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.32 (7.83%) | 41.25 | 41.25 - 49.52 | 0.774 times | Fri 29 May 2026 | 41.10 (7.14%) | 38.99 | 34.21 - 49.80 | 0.86 times | Thu 30 April 2026 | 38.36 (27.48%) | 30.26 | 30.26 - 40.92 | 0.4114 times | Mon 30 March 2026 | 30.09 (-15.07%) | 34.76 | 29.00 - 35.65 | 0.8813 times | Fri 27 February 2026 | 35.43 (-18.66%) | 41.52 | 34.97 - 44.00 | 0.5771 times | Fri 30 January 2026 | 43.56 (-10.32%) | 48.03 | 37.56 - 49.75 | 0.5039 times | Wed 31 December 2025 | 48.57 (-5.21%) | 51.01 | 45.35 - 51.95 | 0.5146 times | Fri 28 November 2025 | 51.24 (-25.56%) | 68.90 | 50.00 - 75.00 | 2.4815 times | Fri 31 October 2025 | 68.83 (13.88%) | 60.45 | 56.70 - 74.25 | 2.402 times | Tue 30 September 2025 | 60.44 (24.82%) | 52.99 | 51.71 - 60.44 | 0.5941 times | Mon 16 June 2025 | 48.42 (6.44%) | 45.90 | 45.21 - 54.75 | 1.8063 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama INDORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama INDORAMA
DMA (daily moving average) of Indo Rama INDORAMA
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.63 |
| 20 day DMA | 45.26 |
| 35 day DMA | 42.21 |
| 50 day DMA | 41.12 |
| 100 day DMA | 38.45 |
| 150 day DMA | 41.32 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Indo Rama INDORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.48 | 45.78 |
| 12 day EMA | 45.16 | 45.31 | 45.39 |
| 20 day EMA | 44.51 | 44.53 | 44.49 |
| 35 day EMA | 43.08 | 43.01 | 42.9 |
| 50 day EMA | 41.21 | 41.08 | 40.93 |
SMA (simple moving average) of Indo Rama INDORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.62 | 45.87 |
| 12 day SMA | 45.63 | 45.63 | 45.7 |
| 20 day SMA | 45.26 | 45.18 | 45 |
| 35 day SMA | 42.21 | 42.06 | 41.91 |
| 50 day SMA | 41.12 | 41.02 | 40.91 |
| 100 day SMA | 38.45 | 38.45 | 38.43 |
| 150 day SMA | 41.32 | 41.37 | 41.43 |
| 200 day SMA | 45.89 | 45.92 | 45.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.