IndoRama INDORAMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama INDORAMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama INDORAMA_BE are 53.19 and 56.68
| Daily Target 1 | 52.41 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 55.903333333333 |
| Daily Target 4 | 57.45 |
| Daily Target 5 | 59.39 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.50 (-2.13%) | 56.30 | 54.36 - 57.85 | 1.7191 times | Tue 19 August 2025 | 56.71 (5%) | 56.71 | 55.00 - 56.71 | 4.1126 times | Mon 18 August 2025 | 54.01 (5%) | 54.01 | 54.01 - 54.01 | 0.5741 times | Thu 14 August 2025 | 51.44 (-1.85%) | 53.25 | 51.00 - 53.41 | 0.5581 times | Wed 13 August 2025 | 52.41 (2.99%) | 51.50 | 50.55 - 52.99 | 1.0367 times | Tue 12 August 2025 | 50.89 (1.82%) | 49.74 | 49.74 - 52.20 | 0.3075 times | Mon 11 August 2025 | 49.98 (0.56%) | 48.30 | 48.30 - 51.94 | 0.6252 times | Fri 08 August 2025 | 49.70 (-3.16%) | 50.10 | 49.50 - 52.20 | 0.1987 times | Thu 07 August 2025 | 51.32 (0.67%) | 51.40 | 49.50 - 51.95 | 0.4436 times | Wed 06 August 2025 | 50.98 (1.94%) | 50.00 | 49.00 - 51.49 | 0.4243 times | Tue 05 August 2025 | 50.01 (0.18%) | 50.00 | 49.00 - 50.74 | 0.2046 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama INDORAMA_BE are 54.76 and 58.6
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 55.786666666667 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.50 (7.89%) | 54.01 | 54.01 - 57.85 | 1.8336 times | Thu 14 August 2025 | 51.44 (3.5%) | 48.30 | 48.30 - 53.41 | 0.7235 times | Fri 08 August 2025 | 49.70 (-1.33%) | 50.37 | 49.00 - 52.20 | 0.4161 times | Fri 01 August 2025 | 50.37 (-1.66%) | 50.50 | 49.10 - 53.55 | 0.7719 times | Fri 25 July 2025 | 51.22 (0.87%) | 51.90 | 50.15 - 53.99 | 1.3344 times | Fri 18 July 2025 | 50.78 (-0.98%) | 51.25 | 48.85 - 52.70 | 0.9005 times | Fri 11 July 2025 | 51.28 (6.77%) | 48.50 | 47.40 - 52.50 | 1.6225 times | Fri 04 July 2025 | 48.03 (-0.02%) | 47.11 | 47.11 - 49.42 | 1.0499 times | Fri 27 June 2025 | 48.04 (4.62%) | 45.90 | 45.00 - 50.70 | 0.7945 times | Fri 20 June 2025 | 45.92 (-16.51%) | 48.01 | 43.80 - 48.40 | 0.553 times | Thu 09 September 2021 | 55.00 (10.44%) | 49.80 | 49.00 - 56.50 | 0.8736 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama INDORAMA_BE are 51.9 and 61.45
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 53.883333333333 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 55.50 (6.02%) | 52.85 | 48.30 - 57.85 | 1.3751 times | Thu 31 July 2025 | 52.35 (8.86%) | 48.49 | 47.37 - 53.99 | 2.444 times | Mon 30 June 2025 | 48.09 (-12.56%) | 48.01 | 43.80 - 50.70 | 0.6634 times | Thu 09 September 2021 | 55.00 (14.46%) | 48.85 | 47.50 - 56.50 | 0.4638 times | Tue 31 August 2021 | 48.05 (-7.86%) | 53.10 | 45.50 - 58.20 | 0.9294 times | Fri 30 July 2021 | 52.15 (6.32%) | 49.70 | 48.15 - 62.35 | 2.203 times | Wed 30 June 2021 | 49.05 (37.78%) | 55.00 | 47.95 - 57.00 | 0.69 times | Mon 01 April 2019 | 35.60 (1.71%) | 35.80 | 35.10 - 36.75 | 0.0208 times | Fri 29 March 2019 | 35.00 (1.3%) | 34.55 | 34.05 - 36.85 | 0.6579 times | Thu 28 February 2019 | 34.55 (0.73%) | 34.50 | 33.75 - 35.50 | 0.5525 times | Thu 31 January 2019 | 34.30 (0%) | 30.10 | 28.45 - 40.60 | 1.3632 times |
Indicator Analysis of IndoRama
Tomorrow's movement Prediction of Indo Rama INDORAMA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Rama INDORAMA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Rama INDORAMA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indo Rama INDORAMA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.98
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoRama (INDORAMA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoRama stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoRama in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoRama Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoRama in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoRama is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.39 and IndoRama INDORAMA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoRama INDORAMA_BE stock. Volume based technical analysis of IndoRama INDORAMA_BE stock is negative.
IndoRama Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Rama INDORAMA_BE
DMA (daily moving average) of Indo Rama INDORAMA_BE
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 51.91 |
| 20 day DMA | 51.8 |
| 35 day DMA | 51.22 |
| 50 day DMA | 50.48 |
| 100 day DMA | 51.64 |
| 150 day DMA | 47.25 |
| 200 day DMA |
EMA (exponential moving average) of Indo Rama INDORAMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 53.68 | 52.17 |
| 12 day EMA | 52.78 | 52.29 | 51.49 |
| 20 day EMA | 52.1 | 51.74 | 51.22 |
| 35 day EMA | 51.28 | 51.03 | 50.7 |
| 50 day EMA | 50.72 | 50.53 | 50.28 |
SMA (simple moving average) of Indo Rama INDORAMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 53.09 | 51.75 |
| 12 day SMA | 51.91 | 51.48 | 51.12 |
| 20 day SMA | 51.8 | 51.57 | 51.35 |
| 35 day SMA | 51.22 | 51.01 | 50.76 |
| 50 day SMA | 50.48 | 50.37 | 50.23 |
| 100 day SMA | 51.64 | 51.6 | 51.54 |
| 150 day SMA | 47.25 | 47.1 | 46.95 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.