Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 220.16 and 226.15
| Daily Target 1 | 215.78 |
| Daily Target 2 | 218.55 |
| Daily Target 3 | 221.77 |
| Daily Target 4 | 224.54 |
| Daily Target 5 | 227.76 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 221.32 (-0.7%) | 219.77 | 219.00 - 224.99 | 0.1934 times | Fri 23 January 2026 | 222.87 (-0.17%) | 224.60 | 218.52 - 225.00 | 0.6724 times | Thu 22 January 2026 | 223.26 (2.86%) | 216.00 | 215.90 - 231.70 | 1.9011 times | Wed 21 January 2026 | 217.05 (-0.4%) | 205.55 | 205.55 - 222.48 | 3.4975 times | Tue 20 January 2026 | 217.92 (-3.48%) | 226.00 | 208.25 - 226.55 | 2.0099 times | Mon 19 January 2026 | 225.77 (-0.31%) | 226.47 | 224.60 - 227.10 | 0.3648 times | Fri 16 January 2026 | 226.47 (0.71%) | 225.45 | 224.44 - 230.00 | 0.2517 times | Wed 14 January 2026 | 224.87 (-0.7%) | 226.70 | 222.62 - 227.63 | 0.4202 times | Tue 13 January 2026 | 226.46 (-0.26%) | 228.76 | 225.00 - 230.80 | 0.212 times | Mon 12 January 2026 | 227.05 (-1.73%) | 232.21 | 223.62 - 238.78 | 0.477 times | Fri 09 January 2026 | 231.05 (-3.71%) | 237.60 | 230.15 - 243.08 | 0.3269 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 220.16 and 226.15
| Weekly Target 1 | 215.78 |
| Weekly Target 2 | 218.55 |
| Weekly Target 3 | 221.77 |
| Weekly Target 4 | 224.54 |
| Weekly Target 5 | 227.76 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 221.32 (-0.7%) | 219.77 | 219.00 - 224.99 | 0.0611 times | Fri 23 January 2026 | 222.87 (-1.59%) | 226.47 | 205.55 - 231.70 | 2.6665 times | Fri 16 January 2026 | 226.47 (-1.98%) | 232.21 | 222.62 - 238.78 | 0.4297 times | Fri 09 January 2026 | 231.05 (-6.55%) | 247.25 | 230.15 - 249.70 | 0.7369 times | Fri 02 January 2026 | 247.25 (3.89%) | 238.00 | 220.53 - 253.77 | 2.0052 times | Fri 26 December 2025 | 237.99 (-4%) | 249.15 | 236.70 - 249.15 | 0.4686 times | Fri 19 December 2025 | 247.91 (2.24%) | 241.00 | 239.90 - 259.99 | 0.4246 times | Fri 12 December 2025 | 242.49 (-4.81%) | 254.90 | 238.81 - 260.00 | 0.4958 times | Fri 05 December 2025 | 254.74 (9.83%) | 231.95 | 230.80 - 266.75 | 1.85 times | Fri 28 November 2025 | 231.95 (2.05%) | 226.80 | 215.05 - 234.89 | 0.8617 times | Fri 21 November 2025 | 227.29 (-5.47%) | 240.44 | 226.00 - 247.00 | 0.7421 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 189.33 and 237.55
| Monthly Target 1 | 178.66 |
| Monthly Target 2 | 199.99 |
| Monthly Target 3 | 226.88 |
| Monthly Target 4 | 248.21 |
| Monthly Target 5 | 275.1 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 221.32 (-3.52%) | 229.89 | 205.55 - 253.77 | 0.8035 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.5467 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 0.9235 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.489 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.709 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.777 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.2533 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.7082 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.5204 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.2693 times | Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.7632 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 220.48 |
| 12 day DMA | 225.34 |
| 20 day DMA | 230.37 |
| 35 day DMA | 236.61 |
| 50 day DMA | 236.79 |
| 100 day DMA | 244.43 |
| 150 day DMA | 264.44 |
| 200 day DMA | 276.76 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.13 | 222.54 | 222.37 |
| 12 day EMA | 225.64 | 226.43 | 227.08 |
| 20 day EMA | 229.11 | 229.93 | 230.67 |
| 35 day EMA | 232.85 | 233.53 | 234.16 |
| 50 day EMA | 236.31 | 236.92 | 237.49 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.48 | 221.37 | 222.09 |
| 12 day SMA | 225.34 | 227.36 | 229.36 |
| 20 day SMA | 230.37 | 231.2 | 232.27 |
| 35 day SMA | 236.61 | 237.46 | 238.61 |
| 50 day SMA | 236.79 | 237.18 | 237.69 |
| 100 day SMA | 244.43 | 244.82 | 245.17 |
| 150 day SMA | 264.44 | 265.11 | 265.73 |
| 200 day SMA | 276.76 | 277.16 | 277.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.