Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 250.96 and 257.36
| Daily Target 1 | 249.62 |
| Daily Target 2 | 252.29 |
| Daily Target 3 | 256.02 |
| Daily Target 4 | 258.69 |
| Daily Target 5 | 262.42 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 254.96 (-1.34%) | 258.10 | 253.35 - 259.75 | 0.3097 times | Thu 25 June 2026 | 258.43 (-0.7%) | 261.30 | 255.00 - 265.70 | 1.3325 times | Wed 24 June 2026 | 260.25 (6.33%) | 243.14 | 243.14 - 263.29 | 2.6661 times | Tue 23 June 2026 | 244.75 (-0.73%) | 248.25 | 235.65 - 248.25 | 1.0387 times | Mon 22 June 2026 | 246.56 (-1.17%) | 249.47 | 245.50 - 251.51 | 0.4446 times | Fri 19 June 2026 | 249.47 (2.28%) | 245.00 | 244.13 - 252.00 | 1.1539 times | Thu 18 June 2026 | 243.91 (0.27%) | 241.18 | 237.88 - 247.45 | 0.5642 times | Wed 17 June 2026 | 243.26 (-1.7%) | 247.25 | 240.96 - 247.85 | 0.7138 times | Tue 16 June 2026 | 247.46 (1.33%) | 243.28 | 243.28 - 251.38 | 0.6311 times | Mon 15 June 2026 | 244.22 (0.73%) | 245.90 | 241.46 - 252.80 | 1.1454 times | Fri 12 June 2026 | 242.45 (3.61%) | 238.21 | 234.91 - 247.40 | 1.3326 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 250.96 and 257.36
| Weekly Target 1 | 249.62 |
| Weekly Target 2 | 252.29 |
| Weekly Target 3 | 256.02 |
| Weekly Target 4 | 258.69 |
| Weekly Target 5 | 262.42 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 254.96 (-1.34%) | 258.10 | 253.35 - 259.75 | 0.0567 times | Thu 25 June 2026 | 258.43 (3.59%) | 249.47 | 235.65 - 265.70 | 1.0034 times | Fri 19 June 2026 | 249.47 (2.9%) | 245.90 | 237.88 - 252.80 | 0.7703 times | Fri 12 June 2026 | 242.45 (3.24%) | 232.00 | 230.03 - 259.35 | 1.5488 times | Fri 05 June 2026 | 234.83 (-0.65%) | 236.39 | 218.41 - 243.99 | 1.1075 times | Fri 29 May 2026 | 236.37 (10.08%) | 214.75 | 208.00 - 253.00 | 2.7212 times | Fri 22 May 2026 | 214.73 (8.92%) | 199.19 | 189.00 - 216.90 | 0.5093 times | Fri 15 May 2026 | 197.14 (-10.24%) | 215.20 | 195.35 - 217.90 | 0.4952 times | Fri 08 May 2026 | 219.64 (8.38%) | 202.66 | 202.00 - 228.88 | 0.9993 times | Thu 30 April 2026 | 202.66 (3.59%) | 198.89 | 192.02 - 213.15 | 0.7882 times | Fri 24 April 2026 | 195.64 (-11.17%) | 218.06 | 193.00 - 223.80 | 1.1145 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 236.69 and 283.98
| Monthly Target 1 | 199.07 |
| Monthly Target 2 | 227.01 |
| Monthly Target 3 | 246.35666666667 |
| Monthly Target 4 | 274.3 |
| Monthly Target 5 | 293.65 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 254.96 (7.86%) | 236.39 | 218.41 - 265.70 | 1.0146 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0685 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7384 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8591 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0062 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0473 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6692 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1303 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5985 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.8678 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.951 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 252.99 |
| 12 day DMA | 247.48 |
| 20 day DMA | 242.64 |
| 35 day DMA | 228.07 |
| 50 day DMA | 222.89 |
| 100 day DMA | 217.71 |
| 150 day DMA | 223.68 |
| 200 day DMA | 230.6 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.71 | 253.08 | 250.4 |
| 12 day EMA | 248.19 | 246.96 | 244.87 |
| 20 day EMA | 242.37 | 241.05 | 239.22 |
| 35 day EMA | 234.39 | 233.18 | 231.69 |
| 50 day EMA | 225.58 | 224.38 | 222.99 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.99 | 251.89 | 248.99 |
| 12 day SMA | 247.48 | 246.31 | 245.9 |
| 20 day SMA | 242.64 | 241.71 | 240.3 |
| 35 day SMA | 228.07 | 227.23 | 226.27 |
| 50 day SMA | 222.89 | 222.13 | 221.32 |
| 100 day SMA | 217.71 | 217.28 | 216.85 |
| 150 day SMA | 223.68 | 223.61 | 223.49 |
| 200 day SMA | 230.6 | 230.63 | 230.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.