Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 208.52 and 217.71
| Daily Target 1 | 202.22 |
| Daily Target 2 | 205.63 |
| Daily Target 3 | 211.41 |
| Daily Target 4 | 214.82 |
| Daily Target 5 | 220.6 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.04 (-0.86%) | 208.00 | 208.00 - 217.19 | 1.6915 times | Mon 28 September 2026 | 210.85 (-3.56%) | 215.50 | 208.65 - 222.06 | 0.5812 times | Fri 25 September 2026 | 218.64 (0.32%) | 218.00 | 216.00 - 222.49 | 0.8167 times | Thu 24 September 2026 | 217.95 (-4.1%) | 227.09 | 216.72 - 227.19 | 1.2368 times | Wed 23 September 2026 | 227.26 (-1.87%) | 231.58 | 225.25 - 233.90 | 0.7939 times | Tue 22 September 2026 | 231.58 (-1.64%) | 234.55 | 230.00 - 237.37 | 0.4333 times | Mon 21 September 2026 | 235.45 (-2.32%) | 241.05 | 234.00 - 241.08 | 0.4622 times | Fri 18 September 2026 | 241.05 (5.04%) | 232.69 | 227.59 - 244.90 | 1.4736 times | Thu 17 September 2026 | 229.49 (1.47%) | 228.76 | 225.00 - 235.44 | 1.0472 times | Wed 16 September 2026 | 226.17 (-2.96%) | 233.75 | 222.62 - 235.01 | 1.4635 times | Tue 15 September 2026 | 233.07 (-4.63%) | 243.16 | 230.15 - 246.19 | 1.1455 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 201.49 and 215.55
| Weekly Target 1 | 198.97 |
| Weekly Target 2 | 204.01 |
| Weekly Target 3 | 213.03333333333 |
| Weekly Target 4 | 218.07 |
| Weekly Target 5 | 227.09 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.04 (-4.39%) | 215.50 | 208.00 - 222.06 | 0.2488 times | Fri 25 September 2026 | 218.64 (-9.3%) | 241.05 | 216.00 - 241.08 | 0.4097 times | Fri 18 September 2026 | 241.05 (-1.36%) | 243.16 | 222.62 - 246.19 | 0.5615 times | Fri 11 September 2026 | 244.38 (-5.52%) | 260.89 | 241.68 - 260.89 | 0.4839 times | Fri 04 September 2026 | 258.66 (-0.07%) | 258.80 | 243.85 - 263.90 | 2.0707 times | Fri 28 August 2026 | 258.85 (2.25%) | 253.35 | 248.40 - 264.75 | 0.7882 times | Fri 21 August 2026 | 253.15 (5.81%) | 238.40 | 238.30 - 258.10 | 0.979 times | Fri 14 August 2026 | 239.25 (4.25%) | 230.95 | 230.60 - 253.05 | 1.0446 times | Fri 07 August 2026 | 229.50 (-8.2%) | 250.25 | 225.65 - 253.00 | 1.0461 times | Fri 31 July 2026 | 250.00 (-4.03%) | 261.00 | 247.75 - 292.00 | 2.3675 times | Fri 24 July 2026 | 260.50 (-3.32%) | 267.65 | 257.00 - 273.00 | 0.3238 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 180.57 and 236.47
| Monthly Target 1 | 171.08 |
| Monthly Target 2 | 190.06 |
| Monthly Target 3 | 226.98 |
| Monthly Target 4 | 245.96 |
| Monthly Target 5 | 282.88 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.04 (-16.15%) | 253.66 | 208.00 - 263.90 | 0.5805 times | Mon 31 August 2026 | 249.30 (-0.28%) | 250.25 | 225.65 - 264.75 | 1.1148 times | Fri 31 July 2026 | 250.00 (-0.71%) | 251.00 | 247.75 - 292.00 | 1.0593 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.0119 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0426 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7205 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8139 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 0.9818 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0219 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6529 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1028 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 216.75 |
| 12 day DMA | 227.08 |
| 20 day DMA | 237.57 |
| 35 day DMA | 243.74 |
| 50 day DMA | 246.72 |
| 100 day DMA | 242.49 |
| 150 day DMA | 231.31 |
| 200 day DMA | 231.2 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.33 | 219.98 | 224.55 |
| 12 day EMA | 225.94 | 229.01 | 232.31 |
| 20 day EMA | 232.75 | 235.24 | 237.81 |
| 35 day EMA | 239.87 | 241.68 | 243.49 |
| 50 day EMA | 245.46 | 246.95 | 248.42 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.75 | 221.26 | 226.18 |
| 12 day SMA | 227.08 | 230.23 | 233.29 |
| 20 day SMA | 237.57 | 239.58 | 241.98 |
| 35 day SMA | 243.74 | 244.68 | 245.22 |
| 50 day SMA | 246.72 | 247.87 | 249.04 |
| 100 day SMA | 242.49 | 242.66 | 242.8 |
| 150 day SMA | 231.31 | 231.5 | 231.7 |
| 200 day SMA | 231.2 | 231.41 | 231.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.