IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 273.78 and 290.78
| Daily Target 1 | 261.53 |
| Daily Target 2 | 269.02 |
| Daily Target 3 | 278.53333333333 |
| Daily Target 4 | 286.02 |
| Daily Target 5 | 295.53 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 276.50 (1.49%) | 274.50 | 271.05 - 288.05 | 1.4204 times | Wed 20 August 2025 | 272.45 (-0.16%) | 274.90 | 267.50 - 275.60 | 1.31 times | Tue 19 August 2025 | 272.90 (0.61%) | 273.80 | 271.65 - 275.00 | 0.5627 times | Mon 18 August 2025 | 271.25 (2.05%) | 279.00 | 267.05 - 279.00 | 0.8317 times | Thu 14 August 2025 | 265.80 (-2.69%) | 280.00 | 265.00 - 285.00 | 2.1965 times | Wed 13 August 2025 | 273.15 (-0.64%) | 277.00 | 272.50 - 278.45 | 0.4964 times | Tue 12 August 2025 | 274.90 (-0.52%) | 289.00 | 274.00 - 289.00 | 0.7608 times | Mon 11 August 2025 | 276.35 (0.66%) | 275.40 | 274.00 - 277.65 | 0.7068 times | Fri 08 August 2025 | 274.55 (-3.65%) | 284.95 | 271.35 - 286.55 | 0.8309 times | Thu 07 August 2025 | 284.95 (1.95%) | 277.55 | 274.25 - 287.20 | 0.8838 times | Wed 06 August 2025 | 279.50 (-2.66%) | 288.00 | 276.50 - 290.60 | 0.499 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 261.28 and 282.28
| Weekly Target 1 | 256.2 |
| Weekly Target 2 | 266.35 |
| Weekly Target 3 | 277.2 |
| Weekly Target 4 | 287.35 |
| Weekly Target 5 | 298.2 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 276.50 (4.03%) | 279.00 | 267.05 - 288.05 | 0.5843 times | Thu 14 August 2025 | 265.80 (-3.19%) | 275.40 | 265.00 - 289.00 | 0.5894 times | Fri 08 August 2025 | 274.55 (-2.38%) | 286.05 | 271.35 - 301.95 | 0.5529 times | Fri 01 August 2025 | 281.25 (-3.91%) | 292.70 | 280.10 - 300.85 | 0.8958 times | Fri 25 July 2025 | 292.70 (-6.72%) | 315.40 | 291.90 - 317.40 | 0.6033 times | Fri 18 July 2025 | 313.80 (-3.89%) | 326.40 | 300.95 - 332.75 | 2.2051 times | Fri 11 July 2025 | 326.50 (-4.55%) | 345.80 | 324.55 - 347.00 | 0.5652 times | Fri 04 July 2025 | 342.05 (-1.01%) | 345.55 | 340.00 - 366.30 | 1.1042 times | Fri 27 June 2025 | 345.55 (4.18%) | 325.00 | 324.65 - 354.00 | 1.5049 times | Fri 20 June 2025 | 331.70 (-0.21%) | 338.00 | 313.00 - 338.55 | 1.3948 times | Fri 13 June 2025 | 332.40 (-1.99%) | 344.00 | 325.00 - 354.90 | 1.2509 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 252.28 and 289.23
| Monthly Target 1 | 244.2 |
| Monthly Target 2 | 260.35 |
| Monthly Target 3 | 281.15 |
| Monthly Target 4 | 297.3 |
| Monthly Target 5 | 318.1 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 276.50 (-4.04%) | 290.00 | 265.00 - 301.95 | 0.5232 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.0972 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.4954 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.331 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.1112 times | Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.5435 times | Fri 28 February 2025 | 235.50 (-8.38%) | 250.10 | 226.10 - 281.00 | 0.4101 times | Fri 31 January 2025 | 257.05 (-4.71%) | 271.20 | 231.00 - 299.00 | 0.8091 times | Tue 31 December 2024 | 269.75 (1.58%) | 262.00 | 262.00 - 330.00 | 1.2591 times | Fri 29 November 2024 | 265.55 (-4.1%) | 278.10 | 246.45 - 295.95 | 0.4201 times | Thu 31 October 2024 | 276.90 (-5.72%) | 295.90 | 238.65 - 319.50 | 1.0064 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 10 points
Upper Bollinger band is at 302 and lower is at 263, while middle bands are at 273 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndostarCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndostarCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndostarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.27 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 271.78 |
| 12 day DMA | 275.79 |
| 20 day DMA | 282.29 |
| 35 day DMA | 300.37 |
| 50 day DMA | 311.9 |
| 100 day DMA | 311.68 |
| 150 day DMA | 293.11 |
| 200 day DMA | 289.91 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.87 | 272.56 | 272.61 |
| 12 day EMA | 277.45 | 277.62 | 278.56 |
| 20 day EMA | 284.08 | 284.88 | 286.19 |
| 35 day EMA | 296.55 | 297.73 | 299.22 |
| 50 day EMA | 310.24 | 311.62 | 313.22 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.78 | 271.11 | 271.6 |
| 12 day SMA | 275.79 | 277.58 | 278.31 |
| 20 day SMA | 282.29 | 283.7 | 285.56 |
| 35 day SMA | 300.37 | 302.57 | 305.15 |
| 50 day SMA | 311.9 | 313.28 | 314.73 |
| 100 day SMA | 311.68 | 311.96 | 312.29 |
| 150 day SMA | 293.11 | 292.89 | 292.78 |
| 200 day SMA | 289.91 | 289.91 | 289.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.