Login or Join
HomepageIndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IndostarCapital
Strong Daily Stock price targets for IndostarCapital INDOSTAR are 192.31 and 202.11
| Daily Target 1 | 184.67 |
| Daily Target 2 | 190.15 |
| Daily Target 3 | 194.47333333333 |
| Daily Target 4 | 199.95 |
| Daily Target 5 | 204.27 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.62 (0.25%) | 193.00 | 189.00 - 198.80 | 0.1351 times | Wed 01 April 2026 | 195.14 (2.84%) | 195.82 | 193.25 - 199.55 | 0.3509 times | Mon 30 March 2026 | 189.75 (3.97%) | 182.51 | 181.50 - 201.00 | 4.8969 times | Fri 27 March 2026 | 182.51 (-7.38%) | 197.01 | 181.00 - 198.47 | 0.7314 times | Wed 25 March 2026 | 197.05 (7.17%) | 184.79 | 184.79 - 200.76 | 1.2531 times | Tue 24 March 2026 | 183.87 (0.3%) | 187.50 | 182.02 - 192.99 | 1.1214 times | Mon 23 March 2026 | 183.32 (-7.93%) | 196.10 | 179.03 - 196.10 | 0.651 times | Fri 20 March 2026 | 199.10 (3.59%) | 190.99 | 190.99 - 202.90 | 0.3568 times | Thu 19 March 2026 | 192.20 (-3.08%) | 196.50 | 190.50 - 196.97 | 0.2367 times | Wed 18 March 2026 | 198.30 (0.71%) | 196.90 | 196.00 - 202.59 | 0.2666 times | Tue 17 March 2026 | 196.90 (0.66%) | 195.00 | 195.00 - 198.58 | 0.116 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 188.56 and 208.06
| Weekly Target 1 | 173.21 |
| Weekly Target 2 | 184.41 |
| Weekly Target 3 | 192.70666666667 |
| Weekly Target 4 | 203.91 |
| Weekly Target 5 | 212.21 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.62 (7.18%) | 182.51 | 181.50 - 201.00 | 2.6204 times | Fri 27 March 2026 | 182.51 (-8.33%) | 196.10 | 179.03 - 200.76 | 1.8288 times | Fri 20 March 2026 | 199.10 (2.41%) | 195.00 | 189.11 - 202.90 | 0.6505 times | Fri 13 March 2026 | 194.41 (-8.44%) | 210.00 | 191.00 - 215.04 | 0.9185 times | Fri 06 March 2026 | 212.34 (-5.3%) | 219.00 | 207.64 - 220.00 | 0.3917 times | Fri 27 February 2026 | 224.23 (-4.03%) | 233.00 | 220.00 - 233.41 | 0.334 times | Fri 20 February 2026 | 233.64 (0.93%) | 232.50 | 220.03 - 244.80 | 1.2885 times | Fri 13 February 2026 | 231.49 (6.95%) | 217.00 | 209.23 - 245.50 | 1.0447 times | Fri 06 February 2026 | 216.44 (4.52%) | 209.15 | 185.10 - 226.80 | 0.674 times | Fri 30 January 2026 | 207.08 (-7.08%) | 219.77 | 205.01 - 224.99 | 0.2488 times | Fri 23 January 2026 | 222.87 (-1.59%) | 226.47 | 205.55 - 231.70 | 1.6012 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 187.04 and 197.59
| Monthly Target 1 | 184.17 |
| Monthly Target 2 | 189.9 |
| Monthly Target 3 | 194.72333333333 |
| Monthly Target 4 | 200.45 |
| Monthly Target 5 | 205.27 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 195.62 (3.09%) | 195.82 | 189.00 - 199.55 | 0.0732 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.9098 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0337 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0759 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6874 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1611 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.6148 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.8914 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.9769 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.5758 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 2.1478 times |
Indicator Analysis of IndostarCapital
Please login to view indicator analysis. or View indicator analysis of IndostarCapital INDOSTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 192.01 |
| 12 day DMA | 192.45 |
| 20 day DMA | 199.08 |
| 35 day DMA | 212.7 |
| 50 day DMA | 213.35 |
| 100 day DMA | 226.57 |
| 150 day DMA | 235.48 |
| 200 day DMA | 254.27 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.69 | 191.22 | 189.26 |
| 12 day EMA | 194.68 | 194.51 | 194.4 |
| 20 day EMA | 199.27 | 199.65 | 200.13 |
| 35 day EMA | 205.08 | 205.64 | 206.26 |
| 50 day EMA | 212.29 | 212.97 | 213.7 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.01 | 189.66 | 187.3 |
| 12 day SMA | 192.45 | 192.35 | 193.07 |
| 20 day SMA | 199.08 | 200.12 | 201.57 |
| 35 day SMA | 212.7 | 213.68 | 214.29 |
| 50 day SMA | 213.35 | 213.96 | 214.58 |
| 100 day SMA | 226.57 | 227.16 | 227.89 |
| 150 day SMA | 235.48 | 235.98 | 236.52 |
| 200 day SMA | 254.27 | 254.96 | 255.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.