Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 3038 and 3228.1
| Daily Target 1 | 2988.6 |
| Daily Target 2 | 3087.4 |
| Daily Target 3 | 3178.7 |
| Daily Target 4 | 3277.5 |
| Daily Target 5 | 3368.8 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3186.20 (1.68%) | 3225.00 | 3079.90 - 3270.00 | 1.037 times | Mon 28 September 2026 | 3133.70 (-1.38%) | 3171.00 | 3089.90 - 3200.00 | 0.7565 times | Fri 25 September 2026 | 3177.70 (-0.39%) | 3230.00 | 3050.10 - 3239.90 | 1.5538 times | Thu 24 September 2026 | 3190.10 (-2.94%) | 3200.00 | 3180.00 - 3316.60 | 0.7788 times | Wed 23 September 2026 | 3286.80 (0.24%) | 3292.90 | 3279.10 - 3343.90 | 0.4051 times | Tue 22 September 2026 | 3279.00 (-1.04%) | 3313.50 | 3249.10 - 3359.90 | 0.7222 times | Mon 21 September 2026 | 3313.50 (-2.39%) | 3380.00 | 3250.00 - 3416.80 | 0.8454 times | Fri 18 September 2026 | 3394.70 (-0.49%) | 3429.00 | 3350.00 - 3459.00 | 0.5061 times | Thu 17 September 2026 | 3411.40 (1.13%) | 3355.00 | 3328.00 - 3470.70 | 0.5271 times | Wed 16 September 2026 | 3373.30 (-0.12%) | 3313.40 | 3198.90 - 3404.80 | 2.8681 times | Tue 15 September 2026 | 3377.20 (-4.14%) | 3522.90 | 3346.80 - 3544.30 | 1.9806 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 3133.05 and 3323.15
| Weekly Target 1 | 2988.6 |
| Weekly Target 2 | 3087.4 |
| Weekly Target 3 | 3178.7 |
| Weekly Target 4 | 3277.5 |
| Weekly Target 5 | 3368.8 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3186.20 (0.27%) | 3171.00 | 3079.90 - 3270.00 | 0.1575 times | Fri 25 September 2026 | 3177.70 (-6.39%) | 3380.00 | 3050.10 - 3416.80 | 0.378 times | Fri 18 September 2026 | 3394.70 (-3.64%) | 3522.90 | 3198.90 - 3544.30 | 0.5164 times | Fri 11 September 2026 | 3522.90 (-3.83%) | 3666.40 | 3462.30 - 3848.90 | 0.3927 times | Fri 04 September 2026 | 3663.10 (-2.5%) | 3777.80 | 3551.00 - 3813.60 | 0.3626 times | Fri 28 August 2026 | 3757.10 (-3.73%) | 3910.00 | 3677.00 - 4030.00 | 0.4215 times | Fri 21 August 2026 | 3902.50 (9.68%) | 3598.70 | 3470.10 - 3917.40 | 1.1307 times | Fri 14 August 2026 | 3558.10 (36.86%) | 2540.20 | 2469.90 - 3845.00 | 0.7748 times | Fri 15 May 2026 | 2599.80 (-8.33%) | 2920.00 | 2555.00 - 2977.60 | 2.4642 times | Fri 08 May 2026 | 2835.90 (4.94%) | 2740.00 | 2486.20 - 2835.90 | 3.4017 times | Thu 30 April 2026 | 2702.30 (12.46%) | 2439.90 | 2292.60 - 2702.30 | 3.143 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 2718.75 and 3517.55
| Monthly Target 1 | 2562.93 |
| Monthly Target 2 | 2874.57 |
| Monthly Target 3 | 3361.7333333333 |
| Monthly Target 4 | 3673.37 |
| Monthly Target 5 | 4160.53 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3186.20 (-13.96%) | 3711.30 | 3050.10 - 3848.90 | 0.4163 times | Mon 31 August 2026 | 3703.30 (49.94%) | 3801.00 | 3376.10 - 4030.00 | 0.5333 times | Mon 18 May 2026 | 2469.90 (-8.6%) | 2740.00 | 2469.90 - 2977.60 | 1.4372 times | Thu 30 April 2026 | 2702.30 (144.57%) | 1185.90 | 1150.00 - 2702.30 | 3.223 times | Mon 30 March 2026 | 1104.90 (-30.09%) | 1500.00 | 1100.00 - 1545.00 | 0.6485 times | Fri 27 February 2026 | 1580.50 (18.4%) | 1334.90 | 1198.80 - 1665.00 | 1.5152 times | Fri 30 January 2026 | 1334.90 (-14.43%) | 1550.00 | 1148.00 - 1664.60 | 0.6302 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.3173 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 0.9136 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.3655 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.4139 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 3194.9 |
| 12 day DMA | 3303.88 |
| 20 day DMA | 3441.17 |
| 35 day DMA | 3552.56 |
| 50 day DMA | 3273.6 |
| 100 day DMA | 2370.24 |
| 150 day DMA | 2079.16 |
| 200 day DMA | 1992.75 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3202.65 | 3210.88 | 3249.46 |
| 12 day EMA | 3301.06 | 3321.94 | 3356.15 |
| 20 day EMA | 3356.52 | 3374.44 | 3399.77 |
| 35 day EMA | 3268.81 | 3273.67 | 3281.91 |
| 50 day EMA | 3178.79 | 3178.49 | 3180.32 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3194.9 | 3213.46 | 3249.42 |
| 12 day SMA | 3303.88 | 3338.56 | 3382.24 |
| 20 day SMA | 3441.17 | 3467.03 | 3498.2 |
| 35 day SMA | 3552.56 | 3532.09 | 3516.84 |
| 50 day SMA | 3273.6 | 3257.93 | 3244.67 |
| 100 day SMA | 2370.24 | 2351.87 | 2334.39 |
| 150 day SMA | 2079.16 | 2069.25 | 2059.59 |
| 200 day SMA | 1992.75 | 1985.73 | 1978.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.