Login or Join
HomepageIndoTech INDOTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH are 1064.25 and 1140.65
| Daily Target 1 | 1050.7 |
| Daily Target 2 | 1077.8 |
| Daily Target 3 | 1127.1 |
| Daily Target 4 | 1154.2 |
| Daily Target 5 | 1203.5 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1104.90 (-6.25%) | 1163.00 | 1100.00 - 1176.40 | 1.7006 times | Fri 27 March 2026 | 1178.50 (-6.87%) | 1262.00 | 1172.00 - 1262.00 | 1.4159 times | Wed 25 March 2026 | 1265.50 (0.72%) | 1275.00 | 1252.00 - 1328.00 | 1.1182 times | Tue 24 March 2026 | 1256.50 (1.86%) | 1285.00 | 1217.20 - 1285.00 | 1.067 times | Mon 23 March 2026 | 1233.50 (-4.98%) | 1278.90 | 1225.00 - 1279.60 | 0.7942 times | Fri 20 March 2026 | 1298.10 (0.96%) | 1301.50 | 1292.00 - 1328.70 | 0.5502 times | Thu 19 March 2026 | 1285.70 (-2.21%) | 1273.90 | 1273.90 - 1309.70 | 0.4688 times | Wed 18 March 2026 | 1314.70 (2.08%) | 1295.50 | 1295.50 - 1340.90 | 0.7919 times | Tue 17 March 2026 | 1287.90 (3.26%) | 1253.40 | 1240.10 - 1317.50 | 1.3252 times | Mon 16 March 2026 | 1247.20 (-5.43%) | 1348.80 | 1235.30 - 1351.20 | 0.7681 times | Fri 13 March 2026 | 1318.80 (-4.12%) | 1394.20 | 1304.00 - 1394.20 | 0.4784 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH are 1064.25 and 1140.65
| Weekly Target 1 | 1050.7 |
| Weekly Target 2 | 1077.8 |
| Weekly Target 3 | 1127.1 |
| Weekly Target 4 | 1154.2 |
| Weekly Target 5 | 1203.5 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1104.90 (-6.25%) | 1163.00 | 1100.00 - 1176.40 | 0.2697 times | Fri 27 March 2026 | 1178.50 (-9.21%) | 1278.90 | 1172.00 - 1328.00 | 0.6969 times | Fri 20 March 2026 | 1298.10 (-1.57%) | 1348.80 | 1235.30 - 1351.20 | 0.6191 times | Fri 13 March 2026 | 1318.80 (-4.37%) | 1350.00 | 1302.20 - 1437.00 | 0.4699 times | Fri 06 March 2026 | 1379.00 (-12.75%) | 1500.00 | 1362.10 - 1545.00 | 0.6075 times | Fri 27 February 2026 | 1580.50 (11.51%) | 1431.00 | 1425.70 - 1665.00 | 3.3515 times | Fri 20 February 2026 | 1417.40 (3.16%) | 1379.00 | 1288.00 - 1495.00 | 1.5047 times | Fri 13 February 2026 | 1374.00 (1.79%) | 1356.50 | 1350.00 - 1468.50 | 0.3217 times | Fri 06 February 2026 | 1349.80 (1.12%) | 1334.90 | 1198.80 - 1544.20 | 1.0444 times | Fri 30 January 2026 | 1334.90 (8.57%) | 1229.10 | 1148.00 - 1399.00 | 1.1146 times | Fri 23 January 2026 | 1229.50 (-14.06%) | 1430.70 | 1225.00 - 1430.70 | 0.4949 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH are 879.95 and 1324.95
| Monthly Target 1 | 804.97 |
| Monthly Target 2 | 954.93 |
| Monthly Target 3 | 1249.9666666667 |
| Monthly Target 4 | 1399.93 |
| Monthly Target 5 | 1694.97 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1104.90 (-30.09%) | 1500.00 | 1100.00 - 1545.00 | 0.9393 times | Fri 27 February 2026 | 1580.50 (18.4%) | 1334.90 | 1198.80 - 1665.00 | 2.1947 times | Fri 30 January 2026 | 1334.90 (-14.43%) | 1550.00 | 1148.00 - 1664.60 | 0.9128 times | Wed 31 December 2025 | 1560.10 (-7.74%) | 1682.50 | 1499.50 - 1704.20 | 0.4596 times | Fri 28 November 2025 | 1691.00 (0.55%) | 1689.90 | 1575.00 - 1980.00 | 1.3233 times | Fri 31 October 2025 | 1681.80 (2.06%) | 1640.00 | 1640.00 - 1904.70 | 0.5294 times | Tue 30 September 2025 | 1647.80 (-4.77%) | 1745.90 | 1636.70 - 1936.90 | 0.5995 times | Fri 29 August 2025 | 1730.40 (4.07%) | 1662.70 | 1525.00 - 2001.40 | 0.8168 times | Thu 31 July 2025 | 1662.70 (-15.42%) | 1989.60 | 1610.00 - 1989.60 | 0.8575 times | Mon 30 June 2025 | 1965.90 (0.74%) | 1919.50 | 1919.50 - 2229.70 | 1.367 times | Fri 30 May 2025 | 1951.50 (-14.2%) | 2274.70 | 1920.60 - 2787.40 | 2.424 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH
DMA (daily moving average) of Indo Tech INDOTECH
| DMA period | DMA value |
| 5 day DMA | 1207.78 |
| 12 day DMA | 1263.89 |
| 20 day DMA | 1324.77 |
| 35 day DMA | 1368.4 |
| 50 day DMA | 1354.79 |
| 100 day DMA | 1486.29 |
| 150 day DMA | 1579.94 |
| 200 day DMA | 1652.72 |
EMA (exponential moving average) of Indo Tech INDOTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.42 | 1239.17 | 1269.5 |
| 12 day EMA | 1256.29 | 1283.81 | 1302.95 |
| 20 day EMA | 1296.4 | 1316.55 | 1331.07 |
| 35 day EMA | 1325.34 | 1338.32 | 1347.73 |
| 50 day EMA | 1350.03 | 1360.03 | 1367.44 |
SMA (simple moving average) of Indo Tech INDOTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.78 | 1246.42 | 1267.86 |
| 12 day SMA | 1263.89 | 1286.68 | 1303.72 |
| 20 day SMA | 1324.77 | 1348.41 | 1367.13 |
| 35 day SMA | 1368.4 | 1376.42 | 1385.69 |
| 50 day SMA | 1354.79 | 1360.76 | 1366.46 |
| 100 day SMA | 1486.29 | 1492.28 | 1497.32 |
| 150 day SMA | 1579.94 | 1585.36 | 1590.45 |
| 200 day SMA | 1652.72 | 1657.78 | 1662.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.