Login or Join
HomepageIndoTech INDOTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Tech INDOTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoTech
Strong Daily Stock price targets for IndoTech INDOTECH_BE are 2842.35 and 2992.85
| Daily Target 1 | 2811.4 |
| Daily Target 2 | 2873.3 |
| Daily Target 3 | 2961.9 |
| Daily Target 4 | 3023.8 |
| Daily Target 5 | 3112.4 |
Daily price and volume Indo Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2935.20 (1.03%) | 3015.00 | 2900.00 - 3050.50 | 1.8844 times | Wed 24 June 2026 | 2905.30 (5%) | 2775.00 | 2736.30 - 2905.30 | 1.3388 times | Tue 23 June 2026 | 2767.00 (-1.66%) | 2770.00 | 2721.40 - 2824.80 | 1.2698 times | Mon 22 June 2026 | 2813.60 (5%) | 2789.00 | 2734.50 - 2813.60 | 2.6369 times | Fri 19 June 2026 | 2679.70 (5%) | 2549.00 | 2520.00 - 2679.70 | 0.4687 times | Thu 18 June 2026 | 2552.10 (-0.43%) | 2598.00 | 2540.00 - 2615.00 | 0.2742 times | Wed 17 June 2026 | 2563.00 (-2.73%) | 2601.00 | 2520.00 - 2660.00 | 0.3916 times | Tue 16 June 2026 | 2634.90 (-1.55%) | 2689.00 | 2600.00 - 2689.00 | 0.2195 times | Mon 15 June 2026 | 2676.50 (2.78%) | 2650.00 | 2600.00 - 2719.90 | 1.15 times | Fri 12 June 2026 | 2604.00 (3.2%) | 2577.80 | 2527.30 - 2620.10 | 0.3663 times | Thu 11 June 2026 | 2523.30 (-1.81%) | 2556.00 | 2489.90 - 2600.00 | 0.2726 times |
Weekly price and charts IndoTech
Strong weekly Stock price targets for IndoTech INDOTECH_BE are 2828.3 and 3157.4
| Weekly Target 1 | 2573.27 |
| Weekly Target 2 | 2754.23 |
| Weekly Target 3 | 2902.3666666667 |
| Weekly Target 4 | 3083.33 |
| Weekly Target 5 | 3231.47 |
Weekly price and volumes for Indo Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2935.20 (9.53%) | 2789.00 | 2721.40 - 3050.50 | 1.7306 times | Fri 19 June 2026 | 2679.70 (2.91%) | 2650.00 | 2520.00 - 2719.90 | 0.6078 times | Fri 12 June 2026 | 2604.00 (-2.02%) | 2600.00 | 2489.90 - 2650.00 | 0.443 times | Fri 05 June 2026 | 2657.60 (5.59%) | 2530.00 | 2400.10 - 2894.00 | 2.1334 times | Fri 29 May 2026 | 2516.80 (8.35%) | 2316.00 | 2316.00 - 2660.00 | 0.7896 times | Fri 22 May 2026 | 2322.80 (-8.39%) | 2383.00 | 2236.00 - 2537.00 | 1.0496 times | Fri 31 January 2025 | 2535.55 (-8.97%) | 2701.00 | 2430.10 - 2770.00 | 0.818 times | Fri 24 January 2025 | 2785.45 (-12.78%) | 3200.00 | 2750.00 - 3284.80 | 0.7183 times | Fri 17 January 2025 | 3193.70 (-9.31%) | 3489.90 | 3043.00 - 3489.90 | 0.6789 times | Fri 10 January 2025 | 3521.45 (4.78%) | 3480.00 | 3222.00 - 3771.95 | 1.0309 times | Fri 03 January 2025 | 3360.65 (15.47%) | 2939.00 | 2661.00 - 3360.65 | 0.7789 times |
Monthly price and charts IndoTech
Strong monthly Stock price targets for IndoTech INDOTECH_BE are 2667.65 and 3318.05
| Monthly Target 1 | 2144.87 |
| Monthly Target 2 | 2540.03 |
| Monthly Target 3 | 2795.2666666667 |
| Monthly Target 4 | 3190.43 |
| Monthly Target 5 | 3445.67 |
Monthly price and volumes Indo Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2935.20 (16.62%) | 2530.00 | 2400.10 - 3050.50 | 1.5787 times | Fri 29 May 2026 | 2516.80 (-0.74%) | 2383.00 | 2236.00 - 2660.00 | 0.5908 times | Fri 31 January 2025 | 2535.55 (-12.66%) | 3048.25 | 2430.10 - 3771.95 | 1.1953 times | Tue 31 December 2024 | 2903.10 (9.56%) | 2581.00 | 2528.65 - 3285.00 | 0.701 times | Fri 29 November 2024 | 2649.90 (25.26%) | 2180.00 | 2180.00 - 2860.00 | 1.2729 times | Thu 31 October 2024 | 2115.55 (7.21%) | 1958.65 | 1958.65 - 2624.60 | 0.9759 times | Fri 13 September 2024 | 1973.35 (-5.58%) | 2100.00 | 1886.15 - 2200.00 | 0.3884 times | Fri 30 August 2024 | 2089.90 (-5.85%) | 2178.00 | 1750.00 - 2345.70 | 0.9593 times | Fri 19 July 2024 | 2219.85 (38.12%) | 1687.50 | 1614.30 - 2222.15 | 1.1869 times | Fri 28 June 2024 | 1607.15 (-5.43%) | 1784.45 | 1500.00 - 1790.00 | 1.1508 times | Fri 31 May 2024 | 1699.50 (-1.03%) | 1631.35 | 1347.00 - 1885.00 | 1.9296 times |
Indicator Analysis of IndoTech
Please login to view indicator analysis. or View indicator analysis of IndoTech INDOTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Tech INDOTECH_BE
DMA (daily moving average) of Indo Tech INDOTECH_BE
| DMA period | DMA value |
| 5 day DMA | 2820.16 |
| 12 day DMA | 2685.38 |
| 20 day DMA | 2674.59 |
| 35 day DMA | 2632.61 |
| 50 day DMA | 2824.85 |
| 100 day DMA | 2731.94 |
| 150 day DMA | 2461.45 |
| 200 day DMA | 2208.8 |
EMA (exponential moving average) of Indo Tech INDOTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2828.89 | 2775.75 | 2710.98 |
| 12 day EMA | 2736.75 | 2700.68 | 2663.49 |
| 20 day EMA | 2707.81 | 2683.89 | 2660.59 |
| 35 day EMA | 2767.71 | 2757.85 | 2749.17 |
| 50 day EMA | 2832.51 | 2828.32 | 2825.18 |
SMA (simple moving average) of Indo Tech INDOTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2820.16 | 2743.54 | 2675.08 |
| 12 day SMA | 2685.38 | 2657.07 | 2630.53 |
| 20 day SMA | 2674.59 | 2655.33 | 2638.1 |
| 35 day SMA | 2632.61 | 2634.88 | 2640.19 |
| 50 day SMA | 2824.85 | 2824.21 | 2821.4 |
| 100 day SMA | 2731.94 | 2724.18 | 2715.69 |
| 150 day SMA | 2461.45 | 2452.77 | 2444.54 |
| 200 day SMA | 2208.8 | 2197.15 | 2185.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.