Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 277.4 and 291.15
| Daily Target 1 | 273.83 |
| Daily Target 2 | 280.97 |
| Daily Target 3 | 287.58333333333 |
| Daily Target 4 | 294.72 |
| Daily Target 5 | 301.33 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 288.10 (-0.26%) | 288.90 | 280.45 - 294.20 | 0.6925 times | Fri 27 March 2026 | 288.85 (2.47%) | 284.30 | 278.30 - 293.95 | 1.8829 times | Wed 25 March 2026 | 281.90 (4.08%) | 276.00 | 273.00 - 284.35 | 2.1938 times | Tue 24 March 2026 | 270.85 (4.9%) | 260.00 | 258.25 - 271.10 | 1.0713 times | Mon 23 March 2026 | 258.20 (2.4%) | 253.85 | 245.70 - 264.75 | 1.4039 times | Fri 20 March 2026 | 252.15 (-1.52%) | 255.25 | 251.05 - 259.90 | 0.4759 times | Thu 19 March 2026 | 256.05 (-0.45%) | 254.00 | 252.20 - 263.65 | 0.7279 times | Wed 18 March 2026 | 257.20 (-0.73%) | 262.40 | 255.90 - 263.10 | 0.3562 times | Tue 17 March 2026 | 259.10 (1.31%) | 255.75 | 254.00 - 264.90 | 0.5469 times | Mon 16 March 2026 | 255.75 (2.22%) | 256.40 | 245.55 - 259.00 | 0.6488 times | Fri 13 March 2026 | 250.20 (0.58%) | 245.00 | 241.20 - 253.95 | 1.2768 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 277.4 and 291.15
| Weekly Target 1 | 273.83 |
| Weekly Target 2 | 280.97 |
| Weekly Target 3 | 287.58333333333 |
| Weekly Target 4 | 294.72 |
| Weekly Target 5 | 301.33 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 288.10 (-0.26%) | 288.90 | 280.45 - 294.20 | 0.1572 times | Fri 27 March 2026 | 288.85 (14.55%) | 253.85 | 245.70 - 293.95 | 1.487 times | Fri 20 March 2026 | 252.15 (0.78%) | 256.40 | 245.55 - 264.90 | 0.6254 times | Fri 13 March 2026 | 250.20 (-4.49%) | 259.85 | 241.20 - 266.90 | 0.926 times | Fri 06 March 2026 | 261.95 (0.13%) | 249.50 | 249.50 - 266.75 | 0.7692 times | Fri 27 February 2026 | 261.60 (2.75%) | 254.00 | 245.56 - 275.79 | 1.8514 times | Fri 20 February 2026 | 254.59 (-5.29%) | 267.68 | 250.00 - 268.37 | 0.6676 times | Fri 13 February 2026 | 268.82 (5.49%) | 259.00 | 245.36 - 272.60 | 1.5562 times | Fri 06 February 2026 | 254.82 (5.87%) | 236.10 | 235.10 - 269.43 | 1.1985 times | Fri 30 January 2026 | 240.70 (-3.06%) | 245.00 | 236.10 - 250.00 | 0.7614 times | Fri 23 January 2026 | 248.30 (-5.17%) | 261.80 | 247.90 - 278.00 | 0.9286 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 264.65 and 317.65
| Monthly Target 1 | 221.5 |
| Monthly Target 2 | 254.8 |
| Monthly Target 3 | 274.5 |
| Monthly Target 4 | 307.8 |
| Monthly Target 5 | 327.5 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 288.10 (10.13%) | 249.50 | 241.20 - 294.20 | 1.5319 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 2.0377 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 2.5478 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.1052 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 1.589 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 1.8014 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.004 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.0713 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.2727 times | Wed 31 July 2024 | 270.35 (-2.66%) | 278.05 | 261.05 - 300.00 | 0.0392 times | Fri 28 June 2024 | 277.75 (-11.28%) | 323.05 | 270.00 - 325.80 | 0.0139 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 277.58 |
| 12 day DMA | 263.93 |
| 20 day DMA | 262.53 |
| 35 day DMA | 261.16 |
| 50 day DMA | 258.85 |
| 100 day DMA | 306.08 |
| 150 day DMA | 298.17 |
| 200 day DMA | 298.2 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.32 | 274.93 | 267.97 |
| 12 day EMA | 269.78 | 266.45 | 262.38 |
| 20 day EMA | 265.71 | 263.35 | 260.67 |
| 35 day EMA | 262.03 | 260.5 | 258.83 |
| 50 day EMA | 260.43 | 259.3 | 258.09 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.58 | 270.39 | 263.83 |
| 12 day SMA | 263.93 | 261.72 | 259.4 |
| 20 day SMA | 262.53 | 261.77 | 260.46 |
| 35 day SMA | 261.16 | 260.28 | 259.35 |
| 50 day SMA | 258.85 | 258.36 | 257.77 |
| 100 day SMA | 306.08 | 305.82 | 305.65 |
| 150 day SMA | 298.17 | 298.3 | 298.46 |
| 200 day SMA | 298.2 | 297.9 | 297.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.