Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 30.47 and 33.4
| Daily Target 1 | 28.02 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.953333333333 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 33.88 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.93 (5%) | 30.03 | 29.00 - 31.93 | 0.5851 times | Mon 28 September 2026 | 30.41 (-4.55%) | 31.94 | 30.29 - 32.44 | 0.3315 times | Fri 25 September 2026 | 31.86 (-1.33%) | 32.29 | 30.68 - 32.80 | 0.5703 times | Thu 24 September 2026 | 32.29 (4.94%) | 30.80 | 30.11 - 32.30 | 1.0172 times | Wed 23 September 2026 | 30.77 (-4.97%) | 30.90 | 30.77 - 31.80 | 1.3852 times | Tue 22 September 2026 | 32.38 (-4.99%) | 34.00 | 32.38 - 34.79 | 0.7468 times | Mon 21 September 2026 | 34.08 (1.55%) | 34.73 | 33.00 - 35.23 | 1.1946 times | Fri 18 September 2026 | 33.56 (-4.98%) | 33.56 | 33.56 - 36.50 | 1.7793 times | Thu 17 September 2026 | 35.32 (-4.98%) | 35.32 | 35.32 - 38.00 | 2.3264 times | Wed 16 September 2026 | 37.17 (-4.98%) | 37.17 | 37.17 - 37.17 | 0.0637 times | Tue 15 September 2026 | 39.12 (-4.98%) | 39.12 | 39.12 - 40.00 | 0.3269 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 28.75 and 32.19
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 31.123333333333 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.93 (0.22%) | 31.94 | 29.00 - 32.44 | 0.1554 times | Fri 25 September 2026 | 31.86 (-5.07%) | 34.73 | 30.11 - 35.23 | 0.8331 times | Fri 18 September 2026 | 33.56 (-18.48%) | 39.12 | 33.56 - 40.00 | 0.7623 times | Fri 11 September 2026 | 41.17 (15.16%) | 33.97 | 33.97 - 45.49 | 2.9612 times | Fri 04 September 2026 | 35.75 (-22.59%) | 43.88 | 35.75 - 43.88 | 0.6779 times | Fri 28 August 2026 | 46.18 (-22.59%) | 56.68 | 46.18 - 56.68 | 2.474 times | Fri 21 August 2026 | 59.66 (-22.6%) | 73.23 | 59.66 - 73.23 | 0.0189 times | Fri 14 August 2026 | 77.08 (-22.6%) | 94.62 | 77.08 - 94.62 | 0.057 times | Fri 07 August 2026 | 99.59 (-53.34%) | 214.90 | 99.59 - 215.00 | 0.2783 times | Fri 31 July 2026 | 213.43 (-1.33%) | 217.00 | 211.51 - 234.89 | 1.782 times | Fri 24 July 2026 | 216.30 (-1.61%) | 221.48 | 214.11 - 228.08 | 0.9854 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 22.22 and 38.71
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 35.473333333333 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.93 (-27.23%) | 41.69 | 29.00 - 45.49 | 2.5265 times | Mon 31 August 2026 | 43.88 (-79.44%) | 214.90 | 43.88 - 215.00 | 1.3333 times | Fri 31 July 2026 | 213.43 (-6%) | 227.07 | 211.51 - 258.39 | 1.8906 times | Tue 30 June 2026 | 227.06 (-0.02%) | 234.88 | 210.45 - 251.24 | 0.9593 times | Fri 29 May 2026 | 227.10 (-21.1%) | 291.00 | 224.15 - 320.00 | 0.6194 times | Thu 30 April 2026 | 287.85 (0.23%) | 296.80 | 278.35 - 319.95 | 0.7142 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 0.4817 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 0.6408 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 0.8012 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0331 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 0.4997 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 34.17 |
| 20 day DMA | 36.32 |
| 35 day DMA | 48.33 |
| 50 day DMA | 87.69 |
| 100 day DMA | 163.61 |
| 150 day DMA | 201.7 |
| 200 day DMA | 218.77 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.88 | 32.61 |
| 12 day EMA | 34.56 | 35.04 | 35.88 |
| 20 day EMA | 41.69 | 42.72 | 44.01 |
| 35 day EMA | 67.25 | 69.33 | 71.62 |
| 50 day EMA | 92.77 | 95.25 | 97.9 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.54 | 32.28 |
| 12 day SMA | 34.17 | 35.13 | 36.04 |
| 20 day SMA | 36.32 | 36.92 | 37.71 |
| 35 day SMA | 48.33 | 50.13 | 52.1 |
| 50 day SMA | 87.69 | 91.43 | 95.22 |
| 100 day SMA | 163.61 | 166.35 | 168.95 |
| 150 day SMA | 201.7 | 203.19 | 204.73 |
| 200 day SMA | 218.77 | 219.71 | 220.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.