Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 243 and 253.4
| Daily Target 1 | 234.6 |
| Daily Target 2 | 241 |
| Daily Target 3 | 245 |
| Daily Target 4 | 251.4 |
| Daily Target 5 | 255.4 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 247.40 (-0.36%) | 245.00 | 238.60 - 249.00 | 0.4899 times | Fri 23 January 2026 | 248.30 (-4.15%) | 259.15 | 247.90 - 260.40 | 0.5562 times | Thu 22 January 2026 | 259.05 (-3.27%) | 269.90 | 255.10 - 273.00 | 0.7882 times | Wed 21 January 2026 | 267.80 (-2.67%) | 274.50 | 266.00 - 274.50 | 1.0304 times | Tue 20 January 2026 | 275.15 (2.23%) | 271.00 | 263.80 - 278.00 | 1.7172 times | Mon 19 January 2026 | 269.15 (2.79%) | 261.80 | 252.90 - 271.95 | 0.8444 times | Fri 16 January 2026 | 261.85 (-0.72%) | 271.90 | 256.00 - 273.00 | 1.1026 times | Wed 14 January 2026 | 263.75 (1.76%) | 258.40 | 256.10 - 266.00 | 0.5004 times | Tue 13 January 2026 | 259.20 (3.68%) | 254.90 | 250.60 - 262.25 | 1.9589 times | Mon 12 January 2026 | 250.00 (-1.09%) | 257.90 | 244.00 - 257.90 | 1.012 times | Fri 09 January 2026 | 252.75 (3.46%) | 245.00 | 236.40 - 255.50 | 1.5038 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 243 and 253.4
| Weekly Target 1 | 234.6 |
| Weekly Target 2 | 241 |
| Weekly Target 3 | 245 |
| Weekly Target 4 | 251.4 |
| Weekly Target 5 | 255.4 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 247.40 (-0.36%) | 245.00 | 238.60 - 249.00 | 0.0615 times | Fri 23 January 2026 | 248.30 (-5.17%) | 261.80 | 247.90 - 278.00 | 0.6198 times | Fri 16 January 2026 | 261.85 (3.6%) | 257.90 | 244.00 - 273.00 | 0.5743 times | Fri 09 January 2026 | 252.75 (-5.55%) | 254.25 | 236.40 - 271.20 | 2.4678 times | Fri 02 January 2026 | 267.60 (-28.81%) | 326.30 | 267.60 - 343.60 | 0.4127 times | Fri 10 October 2025 | 375.90 (23.23%) | 317.90 | 299.30 - 376.80 | 2.2195 times | Fri 03 October 2025 | 305.05 (18%) | 267.99 | 262.25 - 306.50 | 1.0357 times | Fri 26 September 2025 | 258.52 (22.67%) | 213.78 | 206.00 - 260.70 | 1.3896 times | Fri 19 September 2025 | 210.75 (-81.47%) | 207.99 | 185.00 - 215.10 | 1.2121 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0069 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.1231 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 213.95 and 269.85
| Monthly Target 1 | 202.8 |
| Monthly Target 2 | 225.1 |
| Monthly Target 3 | 258.7 |
| Monthly Target 4 | 281 |
| Monthly Target 5 | 314.6 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 247.40 (-16.55%) | 281.65 | 236.40 - 292.30 | 3.6883 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.1695 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 2.5602 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 2.9023 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0064 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.1148 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.4393 times | Wed 31 July 2024 | 270.35 (-2.66%) | 278.05 | 261.05 - 300.00 | 0.0631 times | Fri 28 June 2024 | 277.75 (-11.28%) | 323.05 | 270.00 - 325.80 | 0.0224 times | Fri 31 May 2024 | 313.05 (-6.77%) | 349.75 | 296.50 - 349.75 | 0.0336 times | Tue 30 April 2024 | 335.80 (9.94%) | 358.00 | 325.25 - 364.50 | 0.0077 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 259.54 |
| 12 day DMA | 258.23 |
| 20 day DMA | 267.27 |
| 35 day DMA | 274.84 |
| 50 day DMA | 346.93 |
| 100 day DMA | 315.33 |
| 150 day DMA | 312.52 |
| 200 day DMA | 291.37 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.19 | 259.09 | 264.49 |
| 12 day EMA | 261.87 | 264.5 | 267.45 |
| 20 day EMA | 272.46 | 275.1 | 277.92 |
| 35 day EMA | 303.74 | 307.06 | 310.52 |
| 50 day EMA | 336.53 | 340.17 | 343.92 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.54 | 263.89 | 266.6 |
| 12 day SMA | 258.23 | 258.68 | 259.1 |
| 20 day SMA | 267.27 | 273.7 | 279.23 |
| 35 day SMA | 274.84 | 273.64 | 272.23 |
| 50 day SMA | 346.93 | 349.3 | 351.31 |
| 100 day SMA | 315.33 | 315.85 | 316.36 |
| 150 day SMA | 312.52 | 312.44 | 312.35 |
| 200 day SMA | 291.37 | 291.25 | 291.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.