Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 251.19 and 260.58
| Daily Target 1 | 244.2 |
| Daily Target 2 | 248.79 |
| Daily Target 3 | 253.59 |
| Daily Target 4 | 258.18 |
| Daily Target 5 | 262.98 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 253.38 (1.99%) | 251.70 | 249.00 - 258.39 | 1.1693 times | Thu 02 July 2026 | 248.43 (6.03%) | 236.31 | 234.51 - 254.50 | 1.6093 times | Wed 01 July 2026 | 234.31 (3.19%) | 227.07 | 226.00 - 236.88 | 0.7496 times | Tue 30 June 2026 | 227.06 (1.77%) | 222.15 | 222.15 - 232.00 | 0.3895 times | Mon 29 June 2026 | 223.12 (-3.65%) | 231.58 | 218.30 - 231.58 | 0.3709 times | Thu 25 June 2026 | 231.58 (0%) | 233.70 | 225.55 - 234.00 | 0.5395 times | Wed 24 June 2026 | 231.57 (2.91%) | 225.02 | 224.50 - 232.85 | 0.8865 times | Tue 23 June 2026 | 225.02 (-0.29%) | 225.68 | 220.63 - 233.70 | 1.3019 times | Mon 22 June 2026 | 225.68 (-4.58%) | 236.16 | 220.00 - 246.59 | 2.4914 times | Fri 19 June 2026 | 236.51 (-0.66%) | 239.29 | 235.21 - 244.26 | 0.4919 times | Thu 18 June 2026 | 238.09 (-0.81%) | 242.00 | 232.21 - 245.99 | 0.8445 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 235.84 and 275.93
| Weekly Target 1 | 203.27 |
| Weekly Target 2 | 228.32 |
| Weekly Target 3 | 243.35666666667 |
| Weekly Target 4 | 268.41 |
| Weekly Target 5 | 283.45 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 253.38 (9.41%) | 231.58 | 218.30 - 258.39 | 1.3037 times | Thu 25 June 2026 | 231.58 (-2.08%) | 236.16 | 220.00 - 246.59 | 1.5867 times | Fri 19 June 2026 | 236.51 (-1.12%) | 242.95 | 232.21 - 251.24 | 1.1613 times | Fri 12 June 2026 | 239.18 (7.78%) | 221.92 | 218.70 - 245.00 | 1.2219 times | Fri 05 June 2026 | 221.92 (-2.28%) | 234.88 | 210.45 - 234.88 | 0.8879 times | Fri 29 May 2026 | 227.10 (-10.11%) | 252.65 | 224.15 - 260.40 | 0.9028 times | Fri 22 May 2026 | 252.65 (-6.18%) | 269.80 | 250.10 - 275.50 | 0.9016 times | Fri 15 May 2026 | 269.30 (-9.34%) | 300.00 | 265.00 - 300.00 | 0.3767 times | Fri 08 May 2026 | 297.05 (3.2%) | 291.00 | 279.05 - 320.00 | 1.1049 times | Thu 30 April 2026 | 287.85 (-3.03%) | 300.00 | 284.80 - 304.85 | 0.5525 times | Fri 24 April 2026 | 296.85 (-3.78%) | 311.90 | 294.00 - 319.95 | 1.2586 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 239.69 and 272.08
| Monthly Target 1 | 213.53 |
| Monthly Target 2 | 233.46 |
| Monthly Target 3 | 245.92333333333 |
| Monthly Target 4 | 265.85 |
| Monthly Target 5 | 278.31 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 253.38 (11.59%) | 227.07 | 226.00 - 258.39 | 0.3664 times | Tue 30 June 2026 | 227.06 (-0.02%) | 234.88 | 210.45 - 251.24 | 1.7385 times | Fri 29 May 2026 | 227.10 (-21.1%) | 291.00 | 224.15 - 320.00 | 1.1226 times | Thu 30 April 2026 | 287.85 (0.23%) | 296.80 | 278.35 - 319.95 | 1.2943 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 0.873 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 1.1612 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 1.4519 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0599 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 0.9055 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 1.0266 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0023 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 237.26 |
| 12 day DMA | 234.57 |
| 20 day DMA | 234.04 |
| 35 day DMA | 240.33 |
| 50 day DMA | 256.36 |
| 100 day DMA | 262.98 |
| 150 day DMA | 283.88 |
| 200 day DMA | 287.72 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.94 | 236.22 | 230.11 |
| 12 day EMA | 237.01 | 234.04 | 231.43 |
| 20 day EMA | 237.94 | 236.31 | 235.04 |
| 35 day EMA | 247.75 | 247.42 | 247.36 |
| 50 day EMA | 258.15 | 258.34 | 258.74 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.26 | 232.9 | 229.53 |
| 12 day SMA | 234.57 | 233.18 | 232.63 |
| 20 day SMA | 234.04 | 232.18 | 231.1 |
| 35 day SMA | 240.33 | 240.94 | 241.86 |
| 50 day SMA | 256.36 | 257.43 | 258.63 |
| 100 day SMA | 262.98 | 262.91 | 262.84 |
| 150 day SMA | 283.88 | 285.28 | 286.58 |
| 200 day SMA | 287.72 | 287.9 | 288.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.