Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 283.58 and 299.23
| Daily Target 1 | 271.38 |
| Daily Target 2 | 280.12 |
| Daily Target 3 | 287.03333333333 |
| Daily Target 4 | 295.77 |
| Daily Target 5 | 302.68 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 288.85 (2.47%) | 284.30 | 278.30 - 293.95 | 1.7789 times | Wed 25 March 2026 | 281.90 (4.08%) | 276.00 | 273.00 - 284.35 | 2.0727 times | Tue 24 March 2026 | 270.85 (4.9%) | 260.00 | 258.25 - 271.10 | 1.0121 times | Mon 23 March 2026 | 258.20 (2.4%) | 253.85 | 245.70 - 264.75 | 1.3264 times | Fri 20 March 2026 | 252.15 (-1.52%) | 255.25 | 251.05 - 259.90 | 0.4496 times | Thu 19 March 2026 | 256.05 (-0.45%) | 254.00 | 252.20 - 263.65 | 0.6878 times | Wed 18 March 2026 | 257.20 (-0.73%) | 262.40 | 255.90 - 263.10 | 0.3365 times | Tue 17 March 2026 | 259.10 (1.31%) | 255.75 | 254.00 - 264.90 | 0.5167 times | Mon 16 March 2026 | 255.75 (2.22%) | 256.40 | 245.55 - 259.00 | 0.613 times | Fri 13 March 2026 | 250.20 (0.58%) | 245.00 | 241.20 - 253.95 | 1.2063 times | Thu 12 March 2026 | 248.75 (-4.91%) | 265.00 | 248.55 - 265.00 | 1.0519 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 267.28 and 315.53
| Weekly Target 1 | 227.92 |
| Weekly Target 2 | 258.38 |
| Weekly Target 3 | 276.16666666667 |
| Weekly Target 4 | 306.63 |
| Weekly Target 5 | 324.42 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 288.85 (14.55%) | 253.85 | 245.70 - 293.95 | 1.3805 times | Fri 20 March 2026 | 252.15 (0.78%) | 256.40 | 245.55 - 264.90 | 0.5806 times | Fri 13 March 2026 | 250.20 (-4.49%) | 259.85 | 241.20 - 266.90 | 0.8597 times | Fri 06 March 2026 | 261.95 (0.13%) | 249.50 | 249.50 - 266.75 | 0.7141 times | Fri 27 February 2026 | 261.60 (2.75%) | 254.00 | 245.56 - 275.79 | 1.7188 times | Fri 20 February 2026 | 254.59 (-5.29%) | 267.68 | 250.00 - 268.37 | 0.6198 times | Fri 13 February 2026 | 268.82 (5.49%) | 259.00 | 245.36 - 272.60 | 1.4447 times | Fri 06 February 2026 | 254.82 (5.87%) | 236.10 | 235.10 - 269.43 | 1.1127 times | Fri 30 January 2026 | 240.70 (-3.06%) | 245.00 | 236.10 - 250.00 | 0.7069 times | Fri 23 January 2026 | 248.30 (-5.17%) | 261.80 | 247.90 - 278.00 | 0.8621 times | Fri 16 January 2026 | 261.85 (3.6%) | 257.90 | 244.00 - 273.00 | 0.7988 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 265.03 and 317.78
| Monthly Target 1 | 221.92 |
| Monthly Target 2 | 255.38 |
| Monthly Target 3 | 274.66666666667 |
| Monthly Target 4 | 308.13 |
| Monthly Target 5 | 327.42 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 288.85 (10.42%) | 249.50 | 241.20 - 293.95 | 1.4802 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 2.0501 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 2.5633 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.1058 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 1.5987 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 1.8124 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.004 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.0717 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.2743 times | Wed 31 July 2024 | 270.35 (-2.66%) | 278.05 | 261.05 - 300.00 | 0.0394 times | Fri 28 June 2024 | 277.75 (-11.28%) | 323.05 | 270.00 - 325.80 | 0.014 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 270.39 |
| 12 day DMA | 261.72 |
| 20 day DMA | 261.77 |
| 35 day DMA | 260.28 |
| 50 day DMA | 258.36 |
| 100 day DMA | 305.82 |
| 150 day DMA | 298.3 |
| 200 day DMA | 297.9 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.93 | 267.97 | 261 |
| 12 day EMA | 266.45 | 262.38 | 258.83 |
| 20 day EMA | 263.36 | 260.68 | 258.45 |
| 35 day EMA | 260.64 | 258.98 | 257.63 |
| 50 day EMA | 259.17 | 257.96 | 256.98 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.39 | 263.83 | 258.89 |
| 12 day SMA | 261.72 | 259.4 | 257.6 |
| 20 day SMA | 261.77 | 260.46 | 258.98 |
| 35 day SMA | 260.28 | 259.35 | 258.33 |
| 50 day SMA | 258.36 | 257.77 | 257.13 |
| 100 day SMA | 305.82 | 305.65 | 305.57 |
| 150 day SMA | 298.3 | 298.46 | 298.62 |
| 200 day SMA | 297.9 | 297.62 | 297.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.