Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 262.15 and 275.95
| Daily Target 1 | 258.5 |
| Daily Target 2 | 265.8 |
| Daily Target 3 | 272.3 |
| Daily Target 4 | 279.6 |
| Daily Target 5 | 286.1 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 273.10 (-0.53%) | 278.75 | 265.00 - 278.80 | 0.4762 times | Wed 13 May 2026 | 274.55 (-2.24%) | 281.00 | 272.80 - 286.50 | 0.3682 times | Tue 12 May 2026 | 280.85 (-2.77%) | 290.95 | 280.00 - 290.95 | 0.4568 times | Mon 11 May 2026 | 288.85 (-2.76%) | 300.00 | 286.25 - 300.00 | 0.5317 times | Fri 08 May 2026 | 297.05 (-2.85%) | 320.00 | 291.10 - 320.00 | 2.4211 times | Thu 07 May 2026 | 305.75 (5.29%) | 292.80 | 290.10 - 313.85 | 1.7783 times | Wed 06 May 2026 | 290.40 (-0.87%) | 293.00 | 288.25 - 294.35 | 0.7162 times | Tue 05 May 2026 | 292.95 (0.93%) | 287.60 | 287.55 - 295.15 | 1.4144 times | Mon 04 May 2026 | 290.25 (0.83%) | 291.00 | 279.05 - 292.70 | 1.1991 times | Thu 30 April 2026 | 287.85 (-3.06%) | 298.80 | 285.50 - 298.80 | 0.638 times | Wed 29 April 2026 | 296.95 (1.61%) | 289.00 | 284.80 - 299.80 | 1.6088 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 251.55 and 286.55
| Weekly Target 1 | 244.37 |
| Weekly Target 2 | 258.73 |
| Weekly Target 3 | 279.36666666667 |
| Weekly Target 4 | 293.73 |
| Weekly Target 5 | 314.37 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 273.10 (-8.06%) | 300.00 | 265.00 - 300.00 | 0.3724 times | Fri 08 May 2026 | 297.05 (3.2%) | 291.00 | 279.05 - 320.00 | 1.5299 times | Thu 30 April 2026 | 287.85 (-3.03%) | 300.00 | 284.80 - 304.85 | 0.765 times | Fri 24 April 2026 | 296.85 (-3.78%) | 311.90 | 294.00 - 319.95 | 1.7426 times | Fri 17 April 2026 | 308.50 (6.09%) | 287.30 | 278.35 - 311.00 | 0.772 times | Fri 10 April 2026 | 290.80 (-0.19%) | 291.00 | 279.20 - 300.00 | 1.4516 times | Thu 02 April 2026 | 291.35 (0.87%) | 288.90 | 280.45 - 299.00 | 0.6549 times | Fri 27 March 2026 | 288.85 (14.55%) | 253.85 | 245.70 - 293.95 | 1.3271 times | Fri 20 March 2026 | 252.15 (0.78%) | 256.40 | 245.55 - 264.90 | 0.5582 times | Fri 13 March 2026 | 250.20 (-4.49%) | 259.85 | 241.20 - 266.90 | 0.8264 times | Fri 06 March 2026 | 261.95 (0.13%) | 249.50 | 249.50 - 266.75 | 0.6864 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 241.55 and 296.55
| Monthly Target 1 | 231.03 |
| Monthly Target 2 | 252.07 |
| Monthly Target 3 | 286.03333333333 |
| Monthly Target 4 | 307.07 |
| Monthly Target 5 | 341.03 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 273.10 (-5.12%) | 291.00 | 265.00 - 320.00 | 0.6443 times | Thu 30 April 2026 | 287.85 (0.23%) | 296.80 | 278.35 - 319.95 | 1.7767 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 1.1984 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 1.5941 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 1.9931 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0823 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 1.2431 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 1.4092 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0031 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.0558 times | Fri 30 August 2024 | 421.90 (56.06%) | 269.50 | 236.00 - 438.10 | 0.2133 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 282.88 |
| 12 day DMA | 289.23 |
| 20 day DMA | 294.7 |
| 35 day DMA | 289.86 |
| 50 day DMA | 280.58 |
| 100 day DMA | 275.6 |
| 150 day DMA | 299.64 |
| 200 day DMA | 299.4 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.81 | 284.66 | 289.71 |
| 12 day EMA | 287.27 | 289.85 | 292.63 |
| 20 day EMA | 288.75 | 290.4 | 292.07 |
| 35 day EMA | 284.73 | 285.41 | 286.05 |
| 50 day EMA | 278.7 | 278.93 | 279.11 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.88 | 289.41 | 292.58 |
| 12 day SMA | 289.23 | 291.26 | 293.12 |
| 20 day SMA | 294.7 | 295.28 | 295.69 |
| 35 day SMA | 289.86 | 289.38 | 288.88 |
| 50 day SMA | 280.58 | 280.37 | 279.92 |
| 100 day SMA | 275.6 | 275.56 | 275.4 |
| 150 day SMA | 299.64 | 299.71 | 299.72 |
| 200 day SMA | 299.4 | 299.62 | 299.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.