Login or Join
HomepageIndoThai INDOTHAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI are 214.07 and 227.35
| Daily Target 1 | 211.05 |
| Daily Target 2 | 217.09 |
| Daily Target 3 | 224.33333333333 |
| Daily Target 4 | 230.37 |
| Daily Target 5 | 237.61 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 223.12 (-3.65%) | 231.58 | 218.30 - 231.58 | 0.3941 times | Thu 25 June 2026 | 231.58 (0%) | 233.70 | 225.55 - 234.00 | 0.5734 times | Wed 24 June 2026 | 231.57 (2.91%) | 225.02 | 224.50 - 232.85 | 0.9421 times | Tue 23 June 2026 | 225.02 (-0.29%) | 225.68 | 220.63 - 233.70 | 1.3835 times | Mon 22 June 2026 | 225.68 (-4.58%) | 236.16 | 220.00 - 246.59 | 2.6475 times | Fri 19 June 2026 | 236.51 (-0.66%) | 239.29 | 235.21 - 244.26 | 0.5227 times | Thu 18 June 2026 | 238.09 (-0.81%) | 242.00 | 232.21 - 245.99 | 0.8974 times | Wed 17 June 2026 | 240.03 (1.41%) | 236.95 | 234.10 - 244.74 | 0.8914 times | Tue 16 June 2026 | 236.70 (-2.15%) | 245.00 | 233.00 - 247.90 | 0.6236 times | Mon 15 June 2026 | 241.90 (1.14%) | 242.95 | 240.38 - 251.24 | 1.1243 times | Fri 12 June 2026 | 239.18 (1.48%) | 244.50 | 232.33 - 245.00 | 0.8984 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI are 214.07 and 227.35
| Weekly Target 1 | 211.05 |
| Weekly Target 2 | 217.09 |
| Weekly Target 3 | 224.33333333333 |
| Weekly Target 4 | 230.37 |
| Weekly Target 5 | 237.61 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 223.12 (-3.65%) | 231.58 | 218.30 - 231.58 | 0.128 times | Thu 25 June 2026 | 231.58 (-2.08%) | 236.16 | 220.00 - 246.59 | 1.8012 times | Fri 19 June 2026 | 236.51 (-1.12%) | 242.95 | 232.21 - 251.24 | 1.3183 times | Fri 12 June 2026 | 239.18 (7.78%) | 221.92 | 218.70 - 245.00 | 1.3872 times | Fri 05 June 2026 | 221.92 (-2.28%) | 234.88 | 210.45 - 234.88 | 1.0079 times | Fri 29 May 2026 | 227.10 (-10.11%) | 252.65 | 224.15 - 260.40 | 1.0248 times | Fri 22 May 2026 | 252.65 (-6.18%) | 269.80 | 250.10 - 275.50 | 1.0235 times | Fri 15 May 2026 | 269.30 (-9.34%) | 300.00 | 265.00 - 300.00 | 0.4277 times | Fri 08 May 2026 | 297.05 (3.2%) | 291.00 | 279.05 - 320.00 | 1.2543 times | Thu 30 April 2026 | 287.85 (-3.03%) | 300.00 | 284.80 - 304.85 | 0.6272 times | Fri 24 April 2026 | 296.85 (-3.78%) | 311.90 | 294.00 - 319.95 | 1.4287 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI are 196.39 and 237.18
| Monthly Target 1 | 187.48 |
| Monthly Target 2 | 205.3 |
| Monthly Target 3 | 228.27 |
| Monthly Target 4 | 246.09 |
| Monthly Target 5 | 269.06 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 223.12 (-1.75%) | 234.88 | 210.45 - 251.24 | 1.7696 times | Fri 29 May 2026 | 227.10 (-21.1%) | 291.00 | 224.15 - 320.00 | 1.1699 times | Thu 30 April 2026 | 287.85 (0.23%) | 296.80 | 278.35 - 319.95 | 1.3489 times | Mon 30 March 2026 | 287.20 (9.79%) | 249.50 | 241.20 - 294.20 | 0.9098 times | Fri 27 February 2026 | 261.60 (8.68%) | 236.10 | 235.10 - 275.79 | 1.2102 times | Fri 30 January 2026 | 240.70 (-18.81%) | 281.65 | 236.10 - 292.30 | 1.5131 times | Wed 31 December 2025 | 296.45 (-21.14%) | 326.30 | 296.45 - 343.60 | 0.0625 times | Fri 10 October 2025 | 375.90 (33.95%) | 284.25 | 284.00 - 376.80 | 0.9437 times | Tue 30 September 2025 | 280.63 (-75.33%) | 207.99 | 185.00 - 281.45 | 1.0698 times | Wed 11 December 2024 | 1137.45 (122.44%) | 1141.95 | 1121.00 - 1165.80 | 0.0024 times | Thu 05 September 2024 | 511.35 (21.2%) | 431.50 | 405.60 - 511.35 | 0.0423 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai INDOTHAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai INDOTHAI
DMA (daily moving average) of Indo Thai INDOTHAI
| DMA period | DMA value |
| 5 day DMA | 227.39 |
| 12 day DMA | 233.76 |
| 20 day DMA | 230.8 |
| 35 day DMA | 245.42 |
| 50 day DMA | 261.39 |
| 100 day DMA | 263.04 |
| 150 day DMA | 289.1 |
| 200 day DMA | 288.69 |
EMA (exponential moving average) of Indo Thai INDOTHAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.49 | 231.17 | 230.96 |
| 12 day EMA | 231.61 | 233.15 | 233.43 |
| 20 day EMA | 235.81 | 237.14 | 237.73 |
| 35 day EMA | 247.53 | 248.97 | 249.99 |
| 50 day EMA | 260.16 | 261.67 | 262.9 |
SMA (simple moving average) of Indo Thai INDOTHAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.39 | 230.07 | 231.37 |
| 12 day SMA | 233.76 | 234.31 | 233.94 |
| 20 day SMA | 230.8 | 231 | 231.74 |
| 35 day SMA | 245.42 | 247.78 | 249.46 |
| 50 day SMA | 261.39 | 262.62 | 263.64 |
| 100 day SMA | 263.04 | 263.26 | 263.4 |
| 150 day SMA | 289.1 | 290.26 | 291.24 |
| 200 day SMA | 288.69 | 289.03 | 289.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.