IndoThai INDOTHAI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai INDOTHAI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai INDOTHAI_BE are 164.01 and 170.15
| Daily Target 1 | 162.9 |
| Daily Target 2 | 165.11 |
| Daily Target 3 | 169.03666666667 |
| Daily Target 4 | 171.25 |
| Daily Target 5 | 175.18 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 167.33 (-1.7%) | 170.22 | 166.82 - 172.96 | 0.3558 times | Tue 19 August 2025 | 170.22 (-0.27%) | 167.50 | 166.10 - 170.50 | 1.4102 times | Mon 18 August 2025 | 170.68 (-1.26%) | 170.30 | 167.11 - 174.98 | 1.6533 times | Thu 14 August 2025 | 172.85 (-2%) | 177.98 | 171.30 - 179.85 | 0.6425 times | Wed 13 August 2025 | 176.38 (3.84%) | 169.97 | 169.85 - 178.20 | 0.7161 times | Tue 12 August 2025 | 169.85 (-2.98%) | 174.40 | 166.55 - 174.40 | 0.8146 times | Mon 11 August 2025 | 175.06 (-3.81%) | 182.00 | 172.90 - 182.35 | 1.9944 times | Fri 08 August 2025 | 182.00 (-1.47%) | 185.70 | 181.00 - 185.70 | 0.4926 times | Thu 07 August 2025 | 184.71 (-2.48%) | 183.30 | 180.55 - 187.90 | 1.0065 times | Wed 06 August 2025 | 189.40 (-2.4%) | 191.49 | 184.75 - 194.98 | 0.914 times | Tue 05 August 2025 | 194.06 (0.33%) | 194.98 | 185.10 - 195.99 | 2.1012 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai INDOTHAI_BE are 162.28 and 171.16
| Weekly Target 1 | 160.59 |
| Weekly Target 2 | 163.96 |
| Weekly Target 3 | 169.47 |
| Weekly Target 4 | 172.84 |
| Weekly Target 5 | 178.35 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 167.33 (-3.19%) | 170.30 | 166.10 - 174.98 | 0.8081 times | Thu 14 August 2025 | 172.85 (-5.03%) | 182.00 | 166.55 - 182.35 | 0.985 times | Fri 08 August 2025 | 182.00 (-4.87%) | 197.99 | 180.55 - 199.98 | 1.4271 times | Fri 01 August 2025 | 191.32 (1.98%) | 188.80 | 165.00 - 199.60 | 2.5996 times | Fri 25 July 2025 | 187.60 (-10.5%) | 202.10 | 185.10 - 210.00 | 2.848 times | Fri 18 July 2025 | 209.60 (-88.83%) | 1934.00 | 196.60 - 2212.00 | 0.8915 times | Fri 11 July 2025 | 1876.40 (5.09%) | 1800.00 | 1795.00 - 1898.00 | 0.2007 times | Fri 04 July 2025 | 1785.60 (-0.47%) | 1800.00 | 1750.00 - 1832.90 | 0.049 times | Fri 27 June 2025 | 1794.00 (-3.45%) | 1858.20 | 1755.00 - 1864.00 | 0.0678 times | Fri 20 June 2025 | 1858.20 (2.66%) | 1808.10 | 1727.00 - 1887.70 | 0.1231 times | Fri 13 June 2025 | 1810.00 (0.48%) | 1839.80 | 1665.20 - 1839.80 | 0.0675 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai INDOTHAI_BE are 149.78 and 183.66
| Monthly Target 1 | 143.92 |
| Monthly Target 2 | 155.63 |
| Monthly Target 3 | 177.80333333333 |
| Monthly Target 4 | 189.51 |
| Monthly Target 5 | 211.68 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 167.33 (-11.98%) | 190.08 | 166.10 - 199.98 | 2.1096 times | Thu 31 July 2025 | 190.10 (-89.44%) | 1800.80 | 165.00 - 2212.00 | 3.3357 times | Mon 30 June 2025 | 1800.80 (-5.14%) | 1880.00 | 1665.20 - 1887.70 | 0.1868 times | Fri 30 May 2025 | 1898.30 (-3.68%) | 1930.10 | 1711.50 - 1997.70 | 0.1575 times | Wed 30 April 2025 | 1970.90 (4.83%) | 1879.00 | 1811.50 - 2030.00 | 0.2484 times | Fri 28 March 2025 | 1880.05 (-6.12%) | 2010.00 | 1811.15 - 2099.80 | 0.4134 times | Fri 28 February 2025 | 2002.65 (17.01%) | 1772.00 | 1636.30 - 2200.15 | 0.6586 times | Fri 31 January 2025 | 1711.45 (34.24%) | 1334.00 | 1312.10 - 2149.00 | 1.9463 times | Tue 31 December 2024 | 1274.95 (13.49%) | 1082.65 | 1080.00 - 1274.95 | 0.4752 times | Fri 29 November 2024 | 1123.40 (11.45%) | 1028.00 | 1012.15 - 1149.00 | 0.4685 times | Thu 31 October 2024 | 1008.00 (31.76%) | 780.30 | 780.30 - 1040.40 | 0.8801 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Thai INDOTHAI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 10 points
Upper Bollinger band is at 202 and lower is at 163, while middle bands are at 173 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (INDOTHAI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoThai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoThai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoThai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoThai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.53 and IndoThai INDOTHAI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoThai INDOTHAI_BE stock. Volume based technical analysis of IndoThai INDOTHAI_BE stock is negative.
IndoThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai INDOTHAI_BE
DMA (daily moving average) of Indo Thai INDOTHAI_BE
| DMA period | DMA value |
| 5 day DMA | 171.49 |
| 12 day DMA | 178.83 |
| 20 day DMA | 182.16 |
| 35 day DMA | 772.44 |
| 50 day DMA | 1084.28 |
| 100 day DMA | 1483.29 |
| 150 day DMA | 1632.45 |
| 200 day DMA | 1508.47 |
EMA (exponential moving average) of Indo Thai INDOTHAI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.22 | 173.17 | 174.64 |
| 12 day EMA | 213.85 | 222.31 | 231.78 |
| 20 day EMA | 350.88 | 370.19 | 391.23 |
| 35 day EMA | 664.07 | 693.31 | 724.11 |
| 50 day EMA | 1051.14 | 1087.2 | 1124.61 |
SMA (simple moving average) of Indo Thai INDOTHAI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.49 | 172 | 172.96 |
| 12 day SMA | 178.83 | 180.83 | 182.49 |
| 20 day SMA | 182.16 | 183.79 | 185.71 |
| 35 day SMA | 772.44 | 819.16 | 865.74 |
| 50 day SMA | 1084.28 | 1116.41 | 1148.56 |
| 100 day SMA | 1483.29 | 1501.38 | 1520.32 |
| 150 day SMA | 1632.45 | 1641.81 | 1650.64 |
| 200 day SMA | 1508.47 | 1512.64 | 1516.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.