Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 86.56 and 89.13
| Daily Target 1 | 85.98 |
| Daily Target 2 | 87.14 |
| Daily Target 3 | 88.55 |
| Daily Target 4 | 89.71 |
| Daily Target 5 | 91.12 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.30 (-0.2%) | 89.96 | 87.39 - 89.96 | 0.5682 times | Wed 01 July 2026 | 88.48 (1.02%) | 88.88 | 86.82 - 90.90 | 1.5146 times | Tue 30 June 2026 | 87.59 (-2.46%) | 91.47 | 86.16 - 91.47 | 1.6204 times | Mon 29 June 2026 | 89.80 (1.18%) | 91.00 | 89.00 - 92.75 | 0.2544 times | Thu 25 June 2026 | 88.75 (-0.27%) | 88.05 | 88.05 - 91.80 | 0.1611 times | Wed 24 June 2026 | 88.99 (-0.76%) | 90.11 | 88.90 - 92.35 | 1.4022 times | Tue 23 June 2026 | 89.67 (-3.25%) | 94.00 | 89.00 - 94.50 | 1.8571 times | Mon 22 June 2026 | 92.68 (1.61%) | 92.78 | 90.30 - 93.60 | 0.3576 times | Fri 19 June 2026 | 91.21 (1.73%) | 91.49 | 89.15 - 92.20 | 0.5154 times | Thu 18 June 2026 | 89.66 (-0.9%) | 92.45 | 88.67 - 95.21 | 1.749 times | Wed 17 June 2026 | 90.47 (1.44%) | 87.90 | 87.90 - 92.97 | 2.553 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 83.94 and 90.53
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 89.07 |
| Weekly Target 4 | 91.98 |
| Weekly Target 5 | 95.66 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.30 (-0.51%) | 91.00 | 86.16 - 92.75 | 0.959 times | Thu 25 June 2026 | 88.75 (-2.7%) | 92.78 | 88.05 - 94.50 | 0.9155 times | Fri 19 June 2026 | 91.21 (2.29%) | 91.00 | 87.90 - 95.21 | 1.3605 times | Fri 12 June 2026 | 89.17 (-8.73%) | 97.00 | 88.02 - 99.94 | 1.4477 times | Fri 05 June 2026 | 97.70 (-2.1%) | 98.00 | 94.82 - 103.84 | 1.6763 times | Fri 29 May 2026 | 99.80 (-1.14%) | 103.90 | 98.13 - 103.90 | 0.4842 times | Fri 22 May 2026 | 100.95 (-4.07%) | 106.79 | 100.05 - 107.50 | 0.8076 times | Fri 15 May 2026 | 105.23 (-6.01%) | 111.96 | 103.20 - 113.00 | 0.6632 times | Fri 08 May 2026 | 111.96 (7.38%) | 106.95 | 103.00 - 114.00 | 1.0294 times | Thu 30 April 2026 | 104.27 (1.72%) | 102.46 | 100.50 - 107.20 | 0.6568 times | Fri 24 April 2026 | 102.51 (-5.56%) | 107.25 | 102.10 - 109.84 | 0.7951 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 85.52 and 89.6
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 86.45 |
| Monthly Target 3 | 88.673333333333 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.30 (0.81%) | 88.88 | 86.82 - 90.90 | 0.0546 times | Tue 30 June 2026 | 87.59 (-12.23%) | 98.00 | 86.16 - 103.84 | 0.6331 times | Fri 29 May 2026 | 99.80 (-4.29%) | 106.95 | 98.13 - 114.00 | 0.3227 times | Thu 30 April 2026 | 104.27 (6.17%) | 99.00 | 99.00 - 112.00 | 0.5379 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 1.5353 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 2.2434 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.4866 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 1.8365 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.7131 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.6369 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.3973 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 89.57 |
| 20 day DMA | 91.25 |
| 35 day DMA | 95.57 |
| 50 day DMA | 98.77 |
| 100 day DMA | 108.69 |
| 150 day DMA | 113.41 |
| 200 day DMA | 118.82 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 88.84 | 89.02 |
| 12 day EMA | 89.84 | 90.12 | 90.42 |
| 20 day EMA | 91.58 | 91.93 | 92.29 |
| 35 day EMA | 94.9 | 95.29 | 95.69 |
| 50 day EMA | 98.48 | 98.9 | 99.32 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 88.72 | 88.96 |
| 12 day SMA | 89.57 | 89.71 | 89.77 |
| 20 day SMA | 91.25 | 91.61 | 92.08 |
| 35 day SMA | 95.57 | 96.1 | 96.69 |
| 50 day SMA | 98.77 | 99.14 | 99.54 |
| 100 day SMA | 108.69 | 109.05 | 109.37 |
| 150 day SMA | 113.41 | 113.66 | 113.9 |
| 200 day SMA | 118.82 | 119.12 | 119.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.