Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 104.65 and 109.97
| Daily Target 1 | 100.76 |
| Daily Target 2 | 103.22 |
| Daily Target 3 | 106.08 |
| Daily Target 4 | 108.54 |
| Daily Target 5 | 111.4 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.68 (-0.38%) | 104.25 | 103.62 - 108.94 | 0.5132 times | Wed 13 May 2026 | 106.08 (-0.59%) | 105.00 | 104.99 - 107.99 | 0.4373 times | Tue 12 May 2026 | 106.71 (-2.18%) | 110.00 | 106.00 - 113.00 | 1.5764 times | Mon 11 May 2026 | 109.09 (-2.56%) | 111.96 | 109.00 - 111.96 | 0.7128 times | Fri 08 May 2026 | 111.96 (-0.55%) | 112.55 | 110.30 - 114.00 | 0.7423 times | Thu 07 May 2026 | 112.58 (3.27%) | 111.80 | 108.01 - 113.40 | 2.52 times | Wed 06 May 2026 | 109.02 (4.79%) | 104.50 | 104.48 - 109.48 | 1.5338 times | Tue 05 May 2026 | 104.04 (-0.42%) | 104.90 | 103.07 - 105.86 | 0.3462 times | Mon 04 May 2026 | 104.48 (0.2%) | 106.95 | 103.00 - 106.95 | 0.4087 times | Thu 30 April 2026 | 104.27 (0.15%) | 103.08 | 102.83 - 107.00 | 1.2093 times | Wed 29 April 2026 | 104.11 (2.23%) | 101.10 | 101.10 - 105.80 | 0.9332 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 99.96 and 109.34
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 101.87 |
| Weekly Target 3 | 107.43333333333 |
| Weekly Target 4 | 111.25 |
| Weekly Target 5 | 116.81 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.68 (-5.61%) | 111.96 | 103.62 - 113.00 | 0.3762 times | Fri 08 May 2026 | 111.96 (7.38%) | 106.95 | 103.00 - 114.00 | 0.6446 times | Thu 30 April 2026 | 104.27 (1.72%) | 102.46 | 100.50 - 107.20 | 0.4113 times | Fri 24 April 2026 | 102.51 (-5.56%) | 107.25 | 102.10 - 109.84 | 0.4979 times | Fri 17 April 2026 | 108.55 (1.88%) | 105.00 | 103.00 - 111.36 | 0.6097 times | Fri 10 April 2026 | 106.55 (1.55%) | 108.99 | 103.55 - 112.00 | 1.3376 times | Thu 02 April 2026 | 104.92 (3.89%) | 99.90 | 97.40 - 105.00 | 0.3945 times | Fri 27 March 2026 | 100.99 (-3.07%) | 104.19 | 98.61 - 114.99 | 1.7736 times | Fri 20 March 2026 | 104.19 (4.18%) | 102.28 | 97.00 - 113.00 | 1.0452 times | Fri 13 March 2026 | 100.01 (-11.82%) | 110.41 | 96.05 - 115.28 | 2.9093 times | Fri 06 March 2026 | 113.42 (-21.54%) | 142.94 | 110.48 - 148.00 | 3.0266 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 98.84 and 109.84
| Monthly Target 1 | 96.56 |
| Monthly Target 2 | 101.12 |
| Monthly Target 3 | 107.56 |
| Monthly Target 4 | 112.12 |
| Monthly Target 5 | 118.56 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 105.68 (1.35%) | 106.95 | 103.00 - 114.00 | 0.1724 times | Thu 30 April 2026 | 104.27 (6.17%) | 99.00 | 99.00 - 112.00 | 0.526 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 1.5014 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 2.1939 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.4759 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 1.796 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.6753 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.6228 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.3886 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.6476 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.5635 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 107.9 |
| 12 day DMA | 106.66 |
| 20 day DMA | 106.53 |
| 35 day DMA | 105.64 |
| 50 day DMA | 108.5 |
| 100 day DMA | 117.01 |
| 150 day DMA | 121.52 |
| 200 day DMA | 129.77 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 107.63 | 108.41 |
| 12 day EMA | 107 | 107.24 | 107.45 |
| 20 day EMA | 107.15 | 107.31 | 107.44 |
| 35 day EMA | 109.3 | 109.51 | 109.71 |
| 50 day EMA | 111.45 | 111.69 | 111.92 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.9 | 109.28 | 109.87 |
| 12 day SMA | 106.66 | 106.51 | 106.21 |
| 20 day SMA | 106.53 | 106.59 | 106.6 |
| 35 day SMA | 105.64 | 105.58 | 105.6 |
| 50 day SMA | 108.5 | 109.12 | 109.91 |
| 100 day SMA | 117.01 | 117.21 | 117.42 |
| 150 day SMA | 121.52 | 121.73 | 121.91 |
| 200 day SMA | 129.77 | 130.23 | 130.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.