Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 76.8 and 78.7
| Daily Target 1 | 76.43 |
| Daily Target 2 | 77.17 |
| Daily Target 3 | 78.333333333333 |
| Daily Target 4 | 79.07 |
| Daily Target 5 | 80.23 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.90 (0.39%) | 79.50 | 77.60 - 79.50 | 1.3296 times | Fri 25 September 2026 | 77.60 (-0.59%) | 79.90 | 77.25 - 79.90 | 0.6495 times | Thu 24 September 2026 | 78.06 (-0.05%) | 81.68 | 77.57 - 81.68 | 0.7608 times | Wed 23 September 2026 | 78.10 (-1.13%) | 82.80 | 78.05 - 82.80 | 0.8267 times | Tue 22 September 2026 | 78.99 (0.62%) | 79.70 | 78.00 - 79.70 | 1.051 times | Mon 21 September 2026 | 78.50 (0.64%) | 79.92 | 77.07 - 79.92 | 1.0171 times | Fri 18 September 2026 | 78.00 (-1.69%) | 78.92 | 76.50 - 81.20 | 1.3696 times | Thu 17 September 2026 | 79.34 (2.83%) | 78.92 | 77.55 - 81.56 | 1.3984 times | Wed 16 September 2026 | 77.16 (-1.44%) | 81.00 | 76.10 - 81.00 | 1.0079 times | Tue 15 September 2026 | 78.29 (0.06%) | 79.90 | 76.00 - 81.00 | 0.5893 times | Fri 11 September 2026 | 78.24 (-1.63%) | 82.00 | 78.00 - 82.00 | 2.6679 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 76.8 and 78.7
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 78.333333333333 |
| Weekly Target 4 | 79.07 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.90 (0.39%) | 79.50 | 77.60 - 79.50 | 0.0762 times | Fri 25 September 2026 | 77.60 (-0.51%) | 79.92 | 77.07 - 82.80 | 0.2467 times | Fri 18 September 2026 | 78.00 (-0.31%) | 79.90 | 76.00 - 81.56 | 0.2502 times | Fri 11 September 2026 | 78.24 (0.98%) | 77.48 | 75.96 - 83.00 | 0.8107 times | Fri 04 September 2026 | 77.48 (-4.24%) | 83.29 | 70.00 - 84.27 | 0.8367 times | Fri 28 August 2026 | 80.91 (-5.43%) | 88.12 | 79.00 - 88.72 | 1.7676 times | Fri 21 August 2026 | 85.56 (5.62%) | 83.78 | 80.15 - 90.88 | 1.73 times | Fri 14 August 2026 | 81.01 (-0.78%) | 82.10 | 74.98 - 82.97 | 0.677 times | Fri 07 August 2026 | 81.65 (0.04%) | 81.00 | 79.67 - 84.63 | 1.7462 times | Fri 31 July 2026 | 81.62 (-3.95%) | 88.18 | 80.10 - 88.70 | 1.8586 times | Fri 24 July 2026 | 84.98 (-2.64%) | 85.50 | 84.60 - 89.94 | 2.2799 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 66.82 and 81.09
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 70.51 |
| Monthly Target 3 | 77.39 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.90 (-1.98%) | 82.72 | 70.00 - 84.27 | 0.1734 times | Mon 31 August 2026 | 79.47 (-2.63%) | 81.00 | 74.98 - 90.88 | 0.475 times | Fri 31 July 2026 | 81.62 (-6.82%) | 88.88 | 80.10 - 91.90 | 0.8327 times | Tue 30 June 2026 | 87.59 (-12.23%) | 98.00 | 86.16 - 103.84 | 0.71 times | Fri 29 May 2026 | 99.80 (-4.29%) | 106.95 | 98.13 - 114.00 | 0.362 times | Thu 30 April 2026 | 104.27 (6.17%) | 99.00 | 99.00 - 112.00 | 0.6033 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 1.722 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 2.5161 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.5458 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 2.0598 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.9213 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 78.31 |
| 20 day DMA | 78.53 |
| 35 day DMA | 80.24 |
| 50 day DMA | 81.36 |
| 100 day DMA | 88.2 |
| 150 day DMA | 96.47 |
| 200 day DMA | 103.15 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 78.08 | 78.32 |
| 12 day EMA | 78.4 | 78.49 | 78.65 |
| 20 day EMA | 78.99 | 79.1 | 79.26 |
| 35 day EMA | 80.18 | 80.31 | 80.47 |
| 50 day EMA | 81.57 | 81.72 | 81.89 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 78.25 | 78.33 |
| 12 day SMA | 78.31 | 78.51 | 78.61 |
| 20 day SMA | 78.53 | 78.68 | 78.84 |
| 35 day SMA | 80.24 | 80.35 | 80.43 |
| 50 day SMA | 81.36 | 81.55 | 81.71 |
| 100 day SMA | 88.2 | 88.51 | 88.78 |
| 150 day SMA | 96.47 | 96.92 | 97.3 |
| 200 day SMA | 103.15 | 103.41 | 103.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.