Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 87.53 and 91.28
| Daily Target 1 | 86.77 |
| Daily Target 2 | 88.28 |
| Daily Target 3 | 90.516666666667 |
| Daily Target 4 | 92.03 |
| Daily Target 5 | 94.27 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 89.80 (1.18%) | 91.00 | 89.00 - 92.75 | 0.2637 times | Thu 25 June 2026 | 88.75 (-0.27%) | 88.05 | 88.05 - 91.80 | 0.167 times | Wed 24 June 2026 | 88.99 (-0.76%) | 90.11 | 88.90 - 92.35 | 1.4535 times | Tue 23 June 2026 | 89.67 (-3.25%) | 94.00 | 89.00 - 94.50 | 1.9251 times | Mon 22 June 2026 | 92.68 (1.61%) | 92.78 | 90.30 - 93.60 | 0.3707 times | Fri 19 June 2026 | 91.21 (1.73%) | 91.49 | 89.15 - 92.20 | 0.5342 times | Thu 18 June 2026 | 89.66 (-0.9%) | 92.45 | 88.67 - 95.21 | 1.8131 times | Wed 17 June 2026 | 90.47 (1.44%) | 87.90 | 87.90 - 92.97 | 2.6465 times | Tue 16 June 2026 | 89.19 (-0.93%) | 88.00 | 88.00 - 92.66 | 0.3033 times | Mon 15 June 2026 | 90.03 (0.96%) | 91.00 | 89.01 - 93.00 | 0.5228 times | Fri 12 June 2026 | 89.17 (-1.55%) | 94.90 | 88.02 - 94.90 | 0.5873 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 87.53 and 91.28
| Weekly Target 1 | 86.77 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 90.516666666667 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 89.80 (1.18%) | 91.00 | 89.00 - 92.75 | 0.0677 times | Thu 25 June 2026 | 88.75 (-2.7%) | 92.78 | 88.05 - 94.50 | 1.0058 times | Fri 19 June 2026 | 91.21 (2.29%) | 91.00 | 87.90 - 95.21 | 1.4946 times | Fri 12 June 2026 | 89.17 (-8.73%) | 97.00 | 88.02 - 99.94 | 1.5904 times | Fri 05 June 2026 | 97.70 (-2.1%) | 98.00 | 94.82 - 103.84 | 1.8415 times | Fri 29 May 2026 | 99.80 (-1.14%) | 103.90 | 98.13 - 103.90 | 0.5319 times | Fri 22 May 2026 | 100.95 (-4.07%) | 106.79 | 100.05 - 107.50 | 0.8872 times | Fri 15 May 2026 | 105.23 (-6.01%) | 111.96 | 103.20 - 113.00 | 0.7285 times | Fri 08 May 2026 | 111.96 (7.38%) | 106.95 | 103.00 - 114.00 | 1.1309 times | Thu 30 April 2026 | 104.27 (1.72%) | 102.46 | 100.50 - 107.20 | 0.7215 times | Fri 24 April 2026 | 102.51 (-5.56%) | 107.25 | 102.10 - 109.84 | 0.8735 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 80.88 and 96.82
| Monthly Target 1 | 77.91 |
| Monthly Target 2 | 83.85 |
| Monthly Target 3 | 93.846666666667 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 109.79 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 89.80 (-10.02%) | 98.00 | 87.90 - 103.84 | 0.5734 times | Fri 29 May 2026 | 99.80 (-4.29%) | 106.95 | 98.13 - 114.00 | 0.3133 times | Thu 30 April 2026 | 104.27 (6.17%) | 99.00 | 99.00 - 112.00 | 0.5222 times | Mon 30 March 2026 | 98.21 (-32.06%) | 142.94 | 96.05 - 148.00 | 1.4905 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 2.178 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.4724 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 1.783 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.6631 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.6183 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.3858 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.6429 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 89.98 |
| 12 day DMA | 90.02 |
| 20 day DMA | 92.69 |
| 35 day DMA | 97.38 |
| 50 day DMA | 99.99 |
| 100 day DMA | 109.74 |
| 150 day DMA | 114.14 |
| 200 day DMA | 119.7 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.73 | 89.7 | 90.17 |
| 12 day EMA | 90.94 | 91.15 | 91.59 |
| 20 day EMA | 92.81 | 93.13 | 93.59 |
| 35 day EMA | 96 | 96.37 | 96.82 |
| 50 day EMA | 99.52 | 99.92 | 100.38 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.98 | 90.26 | 90.44 |
| 12 day SMA | 90.02 | 90.26 | 90.83 |
| 20 day SMA | 92.69 | 93.19 | 93.78 |
| 35 day SMA | 97.38 | 98.03 | 98.61 |
| 50 day SMA | 99.99 | 100.33 | 100.68 |
| 100 day SMA | 109.74 | 110.16 | 110.59 |
| 150 day SMA | 114.14 | 114.37 | 114.65 |
| 200 day SMA | 119.7 | 119.98 | 120.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.