Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 99.8 and 116.18
| Daily Target 1 | 88.48 |
| Daily Target 2 | 94.74 |
| Daily Target 3 | 104.86333333333 |
| Daily Target 4 | 111.12 |
| Daily Target 5 | 121.24 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.99 (-0.51%) | 100.59 | 98.61 - 114.99 | 3.2632 times | Wed 25 March 2026 | 101.51 (-0.96%) | 103.19 | 101.11 - 105.09 | 0.6375 times | Tue 24 March 2026 | 102.49 (-0.06%) | 105.90 | 99.58 - 106.41 | 0.8551 times | Mon 23 March 2026 | 102.55 (-1.57%) | 104.19 | 100.11 - 106.00 | 1.2489 times | Fri 20 March 2026 | 104.19 (0.68%) | 105.19 | 102.32 - 113.00 | 1.0652 times | Thu 19 March 2026 | 103.49 (-2.94%) | 105.00 | 102.42 - 106.80 | 0.2894 times | Wed 18 March 2026 | 106.63 (4.8%) | 102.70 | 101.51 - 107.00 | 0.4906 times | Tue 17 March 2026 | 101.75 (3.96%) | 98.00 | 97.00 - 103.00 | 1.0585 times | Mon 16 March 2026 | 97.87 (-2.14%) | 102.28 | 97.00 - 102.28 | 0.635 times | Fri 13 March 2026 | 100.01 (0.34%) | 99.68 | 96.05 - 101.38 | 0.4566 times | Thu 12 March 2026 | 99.67 (-0.18%) | 98.70 | 96.60 - 100.00 | 0.5192 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 91.61 and 107.99
| Weekly Target 1 | 88.48 |
| Weekly Target 2 | 94.74 |
| Weekly Target 3 | 104.86333333333 |
| Weekly Target 4 | 111.12 |
| Weekly Target 5 | 121.24 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.99 (-3.07%) | 104.19 | 98.61 - 114.99 | 0.7488 times | Fri 20 March 2026 | 104.19 (4.18%) | 102.28 | 97.00 - 113.00 | 0.4413 times | Fri 13 March 2026 | 100.01 (-11.82%) | 110.41 | 96.05 - 115.28 | 1.2284 times | Fri 06 March 2026 | 113.42 (-21.54%) | 142.94 | 110.48 - 148.00 | 1.2779 times | Fri 27 February 2026 | 144.56 (-4.09%) | 150.00 | 136.00 - 154.39 | 1.0896 times | Fri 20 February 2026 | 150.72 (14.15%) | 130.10 | 129.77 - 150.99 | 1.4233 times | Fri 13 February 2026 | 132.04 (4.84%) | 129.10 | 124.00 - 135.89 | 1.369 times | Fri 06 February 2026 | 125.95 (0.58%) | 127.10 | 118.00 - 143.00 | 1.6032 times | Fri 30 January 2026 | 125.22 (6.57%) | 120.95 | 119.74 - 133.00 | 0.3016 times | Fri 23 January 2026 | 117.50 (2.38%) | 112.10 | 105.00 - 127.79 | 0.5169 times | Fri 16 January 2026 | 114.77 (0.21%) | 114.49 | 111.41 - 124.00 | 0.118 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 72.55 and 124.5
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 115.01333333333 |
| Monthly Target 4 | 133.98 |
| Monthly Target 5 | 166.96 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.99 (-30.14%) | 142.94 | 96.05 - 148.00 | 1.3345 times | Fri 27 February 2026 | 144.56 (15.44%) | 127.10 | 118.00 - 154.39 | 1.9803 times | Fri 30 January 2026 | 125.22 (3.01%) | 124.00 | 105.00 - 133.00 | 0.4295 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 1.6211 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.5122 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.5622 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.3507 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.5846 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.4113 times | Mon 30 June 2025 | 153.48 (-10.5%) | 173.71 | 150.02 - 174.50 | 0.2135 times | Fri 30 May 2025 | 171.49 (-44.94%) | 159.99 | 138.13 - 180.00 | 0.1498 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 102.35 |
| 12 day DMA | 101.75 |
| 20 day DMA | 111.95 |
| 35 day DMA | 122.8 |
| 50 day DMA | 121.97 |
| 100 day DMA | 123.89 |
| 150 day DMA | 129.18 |
| 200 day DMA | 137.65 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.02 | 102.54 | 103.06 |
| 12 day EMA | 105.29 | 106.07 | 106.9 |
| 20 day EMA | 110.09 | 111.05 | 112.05 |
| 35 day EMA | 114.21 | 114.99 | 115.78 |
| 50 day EMA | 119.62 | 120.38 | 121.15 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.35 | 102.85 | 103.87 |
| 12 day SMA | 101.75 | 101.71 | 101.79 |
| 20 day SMA | 111.95 | 113.75 | 115.95 |
| 35 day SMA | 122.8 | 123.52 | 124.2 |
| 50 day SMA | 121.97 | 122.33 | 122.67 |
| 100 day SMA | 123.89 | 124.22 | 124.56 |
| 150 day SMA | 129.18 | 129.54 | 129.92 |
| 200 day SMA | 137.65 | 137.98 | 138.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.