Login or Join
HomepageIndoUs INDOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Us INDOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndoUs
Strong Daily Stock price targets for IndoUs INDOUS are 128.6 and 135.15
| Daily Target 1 | 123.18 |
| Daily Target 2 | 127.47 |
| Daily Target 3 | 129.73333333333 |
| Daily Target 4 | 134.02 |
| Daily Target 5 | 136.28 |
Daily price and volume Indo Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 131.75 (5.4%) | 127.50 | 125.45 - 132.00 | 1.4782 times | Tue 27 January 2026 | 125.00 (6.38%) | 120.95 | 119.74 - 127.00 | 1.2592 times | Fri 23 January 2026 | 117.50 (4.93%) | 114.44 | 111.80 - 127.79 | 2.56 times | Thu 22 January 2026 | 111.98 (0.76%) | 112.87 | 109.00 - 113.60 | 0.8699 times | Wed 21 January 2026 | 111.14 (2.47%) | 105.90 | 105.00 - 113.23 | 1.3905 times | Tue 20 January 2026 | 108.46 (-3.55%) | 115.44 | 106.17 - 115.44 | 0.5188 times | Mon 19 January 2026 | 112.45 (-2.02%) | 112.10 | 111.00 - 117.45 | 0.7864 times | Fri 16 January 2026 | 114.77 (0.19%) | 112.00 | 112.00 - 119.00 | 0.4166 times | Wed 14 January 2026 | 114.55 (-3.67%) | 118.00 | 113.51 - 121.69 | 0.4014 times | Tue 13 January 2026 | 118.91 (0.46%) | 116.60 | 116.60 - 119.25 | 0.319 times | Mon 12 January 2026 | 118.37 (3.35%) | 114.49 | 111.41 - 124.00 | 0.262 times |
Weekly price and charts IndoUs
Strong weekly Stock price targets for IndoUs INDOUS are 125.75 and 138.01
| Weekly Target 1 | 115.57 |
| Weekly Target 2 | 123.66 |
| Weekly Target 3 | 127.83 |
| Weekly Target 4 | 135.92 |
| Weekly Target 5 | 140.09 |
Weekly price and volumes for Indo Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 131.75 (12.13%) | 120.95 | 119.74 - 132.00 | 0.242 times | Fri 23 January 2026 | 117.50 (2.38%) | 112.10 | 105.00 - 127.79 | 0.5415 times | Fri 16 January 2026 | 114.77 (0.21%) | 114.49 | 111.41 - 124.00 | 0.1237 times | Fri 09 January 2026 | 114.53 (-6.01%) | 124.45 | 111.20 - 124.45 | 0.1858 times | Fri 02 January 2026 | 121.85 (-1.41%) | 121.70 | 118.05 - 127.97 | 0.2475 times | Fri 26 December 2025 | 123.59 (0.2%) | 123.34 | 118.00 - 126.90 | 0.3199 times | Fri 19 December 2025 | 123.34 (-2.96%) | 129.64 | 118.30 - 129.64 | 0.2009 times | Fri 12 December 2025 | 127.10 (-1.12%) | 127.33 | 123.10 - 140.00 | 0.5112 times | Fri 05 December 2025 | 128.54 (-5.08%) | 133.42 | 123.43 - 151.00 | 3.5043 times | Fri 28 November 2025 | 135.42 (10.34%) | 123.41 | 109.50 - 159.00 | 4.1233 times | Fri 21 November 2025 | 122.73 (-5.93%) | 128.00 | 120.30 - 129.80 | 0.0829 times |
Monthly price and charts IndoUs
Strong monthly Stock price targets for IndoUs INDOUS are 118.38 and 145.38
| Monthly Target 1 | 95.92 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 122.91666666667 |
| Monthly Target 4 | 140.83 |
| Monthly Target 5 | 149.92 |
Monthly price and volumes Indo Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 131.75 (8.38%) | 124.00 | 105.00 - 132.00 | 0.4731 times | Wed 31 December 2025 | 121.56 (-10.23%) | 133.42 | 118.00 - 151.00 | 1.8981 times | Fri 28 November 2025 | 135.42 (0.83%) | 135.35 | 109.50 - 159.00 | 1.7705 times | Fri 31 October 2025 | 134.31 (1.23%) | 140.00 | 119.39 - 144.59 | 0.6583 times | Tue 30 September 2025 | 132.68 (-11.04%) | 151.17 | 130.00 - 154.58 | 0.4107 times | Fri 29 August 2025 | 149.14 (-14.43%) | 170.50 | 148.00 - 182.10 | 0.6845 times | Thu 31 July 2025 | 174.30 (13.57%) | 156.15 | 144.98 - 206.00 | 1.6524 times | Mon 30 June 2025 | 153.48 (-10.5%) | 173.71 | 150.02 - 174.50 | 0.25 times | Fri 30 May 2025 | 171.49 (-44.94%) | 159.99 | 138.13 - 180.00 | 0.1754 times | Mon 30 December 2024 | 311.45 (20.04%) | 263.50 | 262.80 - 388.40 | 2.0271 times | Fri 29 November 2024 | 259.45 (-3.12%) | 275.00 | 225.50 - 281.20 | 0.2012 times |
Indicator Analysis of IndoUs
Please login to view indicator analysis. or View indicator analysis of IndoUs INDOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Us INDOUS
DMA (daily moving average) of Indo Us INDOUS
| DMA period | DMA value |
| 5 day DMA | 119.47 |
| 12 day DMA | 116.62 |
| 20 day DMA | 117.95 |
| 35 day DMA | 120.74 |
| 50 day DMA | 122.8 |
| 100 day DMA | 129.8 |
| 150 day DMA | 140.36 |
| 200 day DMA | 157.51 |
EMA (exponential moving average) of Indo Us INDOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 117.62 | 113.93 |
| 12 day EMA | 118.9 | 116.57 | 115.04 |
| 20 day EMA | 118.97 | 117.62 | 116.84 |
| 35 day EMA | 120.74 | 120.09 | 119.8 |
| 50 day EMA | 123.29 | 122.95 | 122.87 |
SMA (simple moving average) of Indo Us INDOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.47 | 114.82 | 112.31 |
| 12 day SMA | 116.62 | 115.23 | 114.77 |
| 20 day SMA | 117.95 | 117.46 | 117.39 |
| 35 day SMA | 120.74 | 120.65 | 120.76 |
| 50 day SMA | 122.8 | 122.77 | 122.88 |
| 100 day SMA | 129.8 | 129.95 | 130.2 |
| 150 day SMA | 140.36 | 140.5 | 140.69 |
| 200 day SMA | 157.51 | 158.26 | 159.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.