Login or Join
HomepageIndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND are 8.74 and 8.94
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.8933333333333 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.09 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.88 (0.68%) | 9.00 | 8.80 - 9.00 | 1.0532 times | Thu 24 September 2026 | 8.82 (-1.34%) | 8.94 | 8.80 - 9.07 | 1.122 times | Wed 23 September 2026 | 8.94 (-0.67%) | 9.09 | 8.82 - 9.09 | 0.9543 times | Tue 22 September 2026 | 9.00 (0.9%) | 9.06 | 8.85 - 9.14 | 1.0846 times | Mon 21 September 2026 | 8.92 (0%) | 9.10 | 8.81 - 9.15 | 0.835 times | Fri 18 September 2026 | 8.92 (-0.11%) | 9.15 | 8.82 - 9.15 | 0.9344 times | Thu 17 September 2026 | 8.93 (-0.22%) | 9.09 | 8.83 - 9.09 | 0.7813 times | Wed 16 September 2026 | 8.95 (0.56%) | 8.92 | 8.66 - 9.09 | 0.6132 times | Tue 15 September 2026 | 8.90 (-2.09%) | 9.20 | 8.86 - 9.20 | 1.0494 times | Fri 11 September 2026 | 9.09 (0.11%) | 9.01 | 8.91 - 9.20 | 1.5726 times | Thu 10 September 2026 | 9.08 (0.67%) | 9.10 | 9.00 - 9.19 | 2.0248 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND are 8.67 and 9.02
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.9433333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.88 (-0.45%) | 9.10 | 8.80 - 9.15 | 0.3524 times | Fri 18 September 2026 | 8.92 (-1.87%) | 9.20 | 8.66 - 9.20 | 0.2358 times | Fri 11 September 2026 | 9.09 (0.78%) | 9.19 | 8.61 - 9.20 | 0.53 times | Fri 04 September 2026 | 9.02 (-1.53%) | 9.15 | 8.81 - 9.39 | 0.3157 times | Fri 28 August 2026 | 9.16 (-0.11%) | 9.26 | 9.06 - 9.49 | 0.534 times | Fri 21 August 2026 | 9.17 (4.09%) | 8.88 | 7.90 - 9.30 | 1.1483 times | Fri 14 August 2026 | 8.81 (-18.2%) | 9.15 | 8.61 - 9.22 | 0.6146 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.8708 times | Thu 30 April 2026 | 11.03 (5.85%) | 11.79 | 10.21 - 11.79 | 2.0612 times | Fri 24 April 2026 | 10.42 (-1.98%) | 10.63 | 10.20 - 11.15 | 3.3372 times | Fri 17 April 2026 | 10.63 (21.07%) | 8.30 | 8.12 - 10.75 | 5.7841 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND are 8.42 and 9.07
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 8.9166666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.88 (-3.9%) | 9.20 | 8.61 - 9.26 | 0.1215 times | Mon 31 August 2026 | 9.24 (-14.21%) | 9.15 | 7.90 - 9.49 | 0.2129 times | Wed 06 May 2026 | 10.77 (-2.36%) | 11.03 | 10.35 - 11.15 | 0.078 times | Thu 30 April 2026 | 11.03 (56.23%) | 7.76 | 7.01 - 11.79 | 1.5615 times | Mon 30 March 2026 | 7.06 (-23.51%) | 8.70 | 7.00 - 9.45 | 0.8626 times | Fri 27 February 2026 | 9.23 (-22.18%) | 11.86 | 9.16 - 13.00 | 2.2325 times | Fri 30 January 2026 | 11.86 (-18.6%) | 14.80 | 11.33 - 17.59 | 2.1234 times | Wed 31 December 2025 | 14.57 (-18.74%) | 18.01 | 13.58 - 18.94 | 1.5993 times | Fri 28 November 2025 | 17.93 (14.13%) | 15.72 | 14.29 - 18.84 | 0.979 times | Fri 31 October 2025 | 15.71 (-3.14%) | 16.33 | 15.05 - 17.00 | 0.2294 times | Tue 30 September 2025 | 16.22 (-2.47%) | 16.63 | 15.60 - 17.90 | 0.2531 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND
DMA (daily moving average) of Indowind Energy INDOWIND
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.58 |
| 150 day DMA | 11.46 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Indowind Energy INDOWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.91 | 8.95 |
| 12 day EMA | 8.95 | 8.96 | 8.98 |
| 20 day EMA | 9.01 | 9.02 | 9.04 |
| 35 day EMA | 9.17 | 9.19 | 9.21 |
| 50 day EMA | 9.34 | 9.36 | 9.38 |
SMA (simple moving average) of Indowind Energy INDOWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.92 | 8.94 |
| 12 day SMA | 8.95 | 8.95 | 8.96 |
| 20 day SMA | 8.99 | 9 | 9.03 |
| 35 day SMA | 9.04 | 9.09 | 9.15 |
| 50 day SMA | 9.49 | 9.49 | 9.48 |
| 100 day SMA | 9.58 | 9.62 | 9.68 |
| 150 day SMA | 11.46 | 11.51 | 11.57 |
| 200 day SMA | 12.66 | 12.7 | 12.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.