IndowindEnergy INDOWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indowind Energy INDOWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets IndowindEnergy

Strong Daily Stock price targets for IndowindEnergy INDOWIND are 12.63 and 13.96

Daily Target 112.35
Daily Target 212.91
Daily Target 313.683333333333
Daily Target 414.24
Daily Target 515.01

Daily price and volume Indowind Energy

Date Closing Open Range Volume
Wed 28 January 2026 13.46 (-2.04%) 13.74 13.13 - 14.46 1.487 times
Tue 27 January 2026 13.74 (-1.93%) 14.19 13.55 - 14.19 1.1564 times
Fri 23 January 2026 14.01 (-0.07%) 14.13 13.80 - 14.44 0.8121 times
Thu 22 January 2026 14.02 (4.32%) 13.35 13.35 - 14.27 0.9396 times
Wed 21 January 2026 13.44 (-2.82%) 13.94 13.25 - 14.26 1.3044 times
Tue 20 January 2026 13.83 (-5.92%) 15.00 13.36 - 15.56 1.0257 times
Mon 19 January 2026 14.70 (-6.73%) 15.61 14.51 - 16.42 0.4704 times
Fri 16 January 2026 15.76 (-6.25%) 16.82 15.60 - 16.82 0.5498 times
Wed 14 January 2026 16.81 (14.43%) 14.50 14.26 - 17.59 2.0346 times
Tue 13 January 2026 14.69 (-0.27%) 14.81 14.50 - 15.15 0.2199 times
Mon 12 January 2026 14.73 (0.41%) 14.60 14.22 - 14.77 0.2098 times

Daily chart IndowindEnergy

Weekly price and charts IndowindEnergy

Strong weekly Stock price targets for IndowindEnergy INDOWIND are 12.63 and 13.96

Weekly Target 112.35
Weekly Target 212.91
Weekly Target 313.683333333333
Weekly Target 414.24
Weekly Target 515.01

Weekly price and volumes for Indowind Energy

Date Closing Open Range Volume
Wed 28 January 2026 13.46 (-3.93%) 14.19 13.13 - 14.46 0.7158 times
Fri 23 January 2026 14.01 (-11.1%) 15.61 13.25 - 16.42 1.2328 times
Fri 16 January 2026 15.76 (7.43%) 14.60 14.22 - 17.59 0.8162 times
Fri 09 January 2026 14.67 (-7.85%) 15.92 14.36 - 16.29 0.3859 times
Fri 02 January 2026 15.92 (12.59%) 14.22 14.00 - 16.49 1.3264 times
Fri 26 December 2025 14.14 (-3.48%) 14.53 13.94 - 16.40 0.8359 times
Fri 19 December 2025 14.65 (2.09%) 14.43 13.58 - 15.60 0.941 times
Fri 12 December 2025 14.35 (-12.5%) 16.10 14.06 - 16.67 0.9255 times
Fri 05 December 2025 16.40 (-8.53%) 18.01 16.14 - 18.94 1.2922 times
Fri 28 November 2025 17.93 (15.01%) 15.60 15.00 - 18.84 1.5283 times
Fri 21 November 2025 15.59 (-7.75%) 16.90 15.50 - 17.01 0.2558 times

weekly chart IndowindEnergy

Monthly price and charts IndowindEnergy

Strong monthly Stock price targets for IndowindEnergy INDOWIND are 11.07 and 15.53

Monthly Target 110.27
Monthly Target 211.86
Monthly Target 314.726666666667
Monthly Target 416.32
Monthly Target 519.19

Monthly price and volumes Indowind Energy

Date Closing Open Range Volume
Wed 28 January 2026 13.46 (-7.62%) 14.80 13.13 - 17.59 2.2336 times
Wed 31 December 2025 14.57 (-18.74%) 18.01 13.58 - 18.94 2.1657 times
Fri 28 November 2025 17.93 (14.13%) 15.72 14.29 - 18.84 1.3257 times
Fri 31 October 2025 15.71 (-3.14%) 16.33 15.05 - 17.00 0.3106 times
Tue 30 September 2025 16.22 (-2.47%) 16.63 15.60 - 17.90 0.3427 times
Fri 29 August 2025 16.63 (-7.41%) 18.18 15.63 - 18.89 0.3298 times
Thu 31 July 2025 17.96 (-11.22%) 20.54 17.70 - 20.80 0.4957 times
Mon 30 June 2025 20.23 (-3.44%) 20.81 19.15 - 23.40 0.7591 times
Fri 30 May 2025 20.95 (9.74%) 19.09 17.16 - 21.79 1.1075 times
Wed 30 April 2025 19.09 (16.4%) 16.40 14.55 - 23.96 0.9295 times
Fri 28 March 2025 16.40 (1.11%) 16.60 14.16 - 18.25 0.7833 times

monthly chart IndowindEnergy

DMA SMA EMA moving averages of Indowind Energy INDOWIND

DMA (daily moving average) of Indowind Energy INDOWIND

DMA period DMA value
5 day DMA 13.73
12 day DMA 14.49
20 day DMA 14.82
35 day DMA 14.66
50 day DMA 15.17
100 day DMA 15.7
150 day DMA 16.69
200 day DMA 17.46

EMA (exponential moving average) of Indowind Energy INDOWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8414.0314.17
12 day EMA14.2914.4414.57
20 day EMA14.5414.6514.75
35 day EMA14.914.9915.06
50 day EMA15.0915.1615.22

SMA (simple moving average) of Indowind Energy INDOWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.8114
12 day SMA14.4914.6414.79
20 day SMA14.8214.8514.87
35 day SMA14.6614.7514.84
50 day SMA15.1715.2415.3
100 day SMA15.715.7415.77
150 day SMA16.6916.7316.77
200 day SMA17.4617.4717.49
Back to top | Use Dark Theme