Login or Join
HomepageIndowindEnergy INDOWIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indowind Energy INDOWIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndowindEnergy
Strong Daily Stock price targets for IndowindEnergy INDOWIND_BE are 8.96 and 9.16
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.1066666666667 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.31 |
Daily price and volume Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.10 (-0.11%) | 9.11 | 9.01 - 9.21 | 0.642 times | Wed 24 June 2026 | 9.11 (0.22%) | 9.11 | 9.01 - 9.19 | 0.4581 times | Tue 23 June 2026 | 9.09 (-0.87%) | 9.12 | 9.00 - 9.20 | 0.6952 times | Mon 22 June 2026 | 9.17 (-0.11%) | 9.03 | 9.03 - 9.30 | 0.6489 times | Fri 19 June 2026 | 9.18 (-0.97%) | 9.32 | 9.06 - 9.32 | 0.6041 times | Thu 18 June 2026 | 9.27 (0.76%) | 9.29 | 9.03 - 9.40 | 1.0992 times | Wed 17 June 2026 | 9.20 (-2.34%) | 9.45 | 9.00 - 9.60 | 2.062 times | Tue 16 June 2026 | 9.42 (0.64%) | 9.31 | 9.11 - 9.49 | 1.1496 times | Mon 15 June 2026 | 9.36 (4.12%) | 9.01 | 9.01 - 9.42 | 1.6441 times | Fri 12 June 2026 | 8.99 (-0.22%) | 9.04 | 8.85 - 9.09 | 0.997 times | Thu 11 June 2026 | 9.01 (-2.59%) | 9.39 | 8.90 - 9.40 | 1.1248 times |
Weekly price and charts IndowindEnergy
Strong weekly Stock price targets for IndowindEnergy INDOWIND_BE are 9.05 and 9.35
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1333333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.10 (-0.87%) | 9.03 | 9.00 - 9.30 | 0.5766 times | Fri 19 June 2026 | 9.18 (2.11%) | 9.01 | 9.00 - 9.60 | 1.5474 times | Fri 12 June 2026 | 8.99 (-4.46%) | 9.41 | 8.85 - 9.49 | 1.3026 times | Fri 05 June 2026 | 9.41 (-3.29%) | 9.75 | 9.31 - 9.85 | 0.9437 times | Fri 29 May 2026 | 9.73 (-0.21%) | 9.71 | 9.50 - 10.25 | 0.9893 times | Fri 22 May 2026 | 9.75 (-2.6%) | 10.10 | 9.62 - 10.10 | 0.6584 times | Fri 15 May 2026 | 10.01 (-5.39%) | 10.45 | 9.39 - 10.58 | 1.3172 times | Fri 08 May 2026 | 10.58 (-52.36%) | 10.95 | 10.40 - 10.95 | 0.3627 times | Fri 18 October 2024 | 22.21 (-2.2%) | 23.20 | 21.10 - 23.20 | 0.7517 times | Fri 11 October 2024 | 22.71 (3.04%) | 22.09 | 20.15 - 23.55 | 1.5503 times | Fri 04 October 2024 | 22.04 (-3.63%) | 22.94 | 21.80 - 23.50 | 2.1267 times |
Monthly price and charts IndowindEnergy
Strong monthly Stock price targets for IndowindEnergy INDOWIND_BE are 8.48 and 9.48
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Indowind Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.10 (-6.47%) | 9.75 | 8.85 - 9.85 | 0.6935 times | Fri 29 May 2026 | 9.73 (-56.19%) | 10.95 | 9.39 - 10.95 | 0.5281 times | Fri 18 October 2024 | 22.21 (-1.6%) | 22.63 | 20.15 - 23.55 | 0.5968 times | Mon 30 September 2024 | 22.57 (-9.28%) | 24.97 | 22.20 - 25.75 | 1.4369 times | Fri 30 August 2024 | 24.88 (-13.25%) | 29.70 | 24.31 - 31.38 | 2.3076 times | Wed 31 July 2024 | 28.68 (26.9%) | 29.05 | 26.80 - 32.65 | 0.9642 times | Mon 22 April 2024 | 22.60 (14.72%) | 19.70 | 19.70 - 26.15 | 0.6097 times | Thu 28 March 2024 | 19.70 (-13.41%) | 22.50 | 19.15 - 23.20 | 0.9766 times | Thu 29 February 2024 | 22.75 (-31.48%) | 32.55 | 22.75 - 32.55 | 0.5601 times | Wed 31 January 2024 | 33.20 (62.75%) | 20.80 | 20.80 - 33.20 | 1.3266 times | Fri 29 December 2023 | 20.40 (17.24%) | 17.40 | 17.40 - 24.60 | 1.3687 times |
Indicator Analysis of IndowindEnergy
Please login to view indicator analysis. or View indicator analysis of IndowindEnergy INDOWIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Indowind Energy INDOWIND_BE
DMA (daily moving average) of Indowind Energy INDOWIND_BE
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.6 |
| 50 day DMA | 13.44 |
| 100 day DMA | 19.94 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Indowind Energy INDOWIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.15 | 9.17 |
| 12 day EMA | 9.25 | 9.28 | 9.31 |
| 20 day EMA | 9.71 | 9.77 | 9.84 |
| 35 day EMA | 11.81 | 11.97 | 12.14 |
| 50 day EMA | 13.87 | 14.06 | 14.26 |
SMA (simple moving average) of Indowind Energy INDOWIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.16 | 9.18 |
| 12 day SMA | 9.18 | 9.19 | 9.21 |
| 20 day SMA | 9.31 | 9.34 | 9.38 |
| 35 day SMA | 9.6 | 9.98 | 10.33 |
| 50 day SMA | 13.44 | 13.74 | 14.04 |
| 100 day SMA | 19.94 | 20.17 | 20.3 |
| 150 day SMA | 21.09 | 21.23 | 21.37 |
| 200 day SMA | 21.76 | 21.8 | 21.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.