Login or Join
HomepageIndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndustrialPru
Strong Daily Stock price targets for IndustrialPru INDPRUD are 5993.75 and 6148.75
| Daily Target 1 | 5960.83 |
| Daily Target 2 | 6026.67 |
| Daily Target 3 | 6115.8333333333 |
| Daily Target 4 | 6181.67 |
| Daily Target 5 | 6270.83 |
Daily price and volume Industrial Pru
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6092.50 (-1.73%) | 6120.00 | 6050.00 - 6205.00 | 4.4733 times | Fri 25 September 2026 | 6200.00 (0%) | 6200.00 | 6103.00 - 6200.00 | 1.0211 times | Thu 24 September 2026 | 6200.00 (-0.4%) | 6348.00 | 6180.00 - 6348.00 | 1.0049 times | Wed 23 September 2026 | 6225.00 (-0.77%) | 6350.00 | 6202.00 - 6350.00 | 0.0648 times | Tue 22 September 2026 | 6273.00 (-0.36%) | 6273.00 | 6271.00 - 6273.00 | 0.3404 times | Mon 21 September 2026 | 6295.50 (1.09%) | 6260.00 | 6260.00 - 6300.00 | 0.5024 times | Fri 18 September 2026 | 6227.50 (-0.73%) | 6304.50 | 6150.00 - 6304.50 | 1.0373 times | Thu 17 September 2026 | 6273.50 (0.54%) | 6250.00 | 6125.00 - 6280.50 | 0.1945 times | Wed 16 September 2026 | 6240.00 (2.61%) | 6388.00 | 6200.00 - 6388.00 | 0.2755 times | Tue 15 September 2026 | 6081.00 (-2.7%) | 6260.00 | 6080.00 - 6260.00 | 1.0859 times | Fri 11 September 2026 | 6250.00 (0.62%) | 6250.00 | 6250.00 - 6250.00 | 0.0324 times |
Weekly price and charts IndustrialPru
Strong weekly Stock price targets for IndustrialPru INDPRUD are 5993.75 and 6148.75
| Weekly Target 1 | 5960.83 |
| Weekly Target 2 | 6026.67 |
| Weekly Target 3 | 6115.8333333333 |
| Weekly Target 4 | 6181.67 |
| Weekly Target 5 | 6270.83 |
Weekly price and volumes for Industrial Pru
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6092.50 (-1.73%) | 6120.00 | 6050.00 - 6205.00 | 0.5462 times | Fri 25 September 2026 | 6200.00 (-0.44%) | 6260.00 | 6103.00 - 6350.00 | 0.3582 times | Fri 18 September 2026 | 6227.50 (-0.36%) | 6260.00 | 6080.00 - 6388.00 | 0.3166 times | Fri 11 September 2026 | 6250.00 (-0.87%) | 6300.00 | 6164.50 - 6390.00 | 0.5917 times | Fri 04 September 2026 | 6305.00 (0.04%) | 6302.00 | 6215.50 - 6397.00 | 0.6175 times | Fri 28 August 2026 | 6302.50 (0.21%) | 6289.00 | 6100.00 - 6450.00 | 0.6293 times | Fri 21 August 2026 | 6289.50 (0.15%) | 6369.50 | 6113.00 - 6369.50 | 0.5383 times | Fri 14 August 2026 | 6280.00 (-1.1%) | 6550.00 | 6262.00 - 6550.00 | 4.2806 times | Fri 07 August 2026 | 6350.00 (-3.77%) | 6660.00 | 6010.00 - 6660.00 | 1.1538 times | Fri 31 July 2026 | 6598.50 (0.43%) | 6570.00 | 6400.00 - 6600.00 | 0.9677 times | Fri 24 July 2026 | 6570.00 (1.08%) | 6500.00 | 6301.00 - 6669.50 | 0.1939 times |
Monthly price and charts IndustrialPru
Strong monthly Stock price targets for IndustrialPru INDPRUD are 5900.25 and 6242.25
| Monthly Target 1 | 5836.17 |
| Monthly Target 2 | 5964.33 |
| Monthly Target 3 | 6178.1666666667 |
| Monthly Target 4 | 6306.33 |
| Monthly Target 5 | 6520.17 |
Monthly price and volumes Industrial Pru
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6092.50 (-4.69%) | 6215.50 | 6050.00 - 6392.00 | 0.8742 times | Mon 31 August 2026 | 6392.00 (-3.13%) | 6660.00 | 6010.00 - 6660.00 | 2.5242 times | Fri 31 July 2026 | 6598.50 (1.13%) | 6525.00 | 6200.00 - 6689.00 | 0.9442 times | Tue 30 June 2026 | 6525.00 (1.45%) | 6400.00 | 5750.50 - 6750.00 | 0.4631 times | Fri 29 May 2026 | 6432.00 (-5.48%) | 6805.00 | 6132.00 - 6990.50 | 0.2986 times | Thu 30 April 2026 | 6805.10 (0%) | 6200.00 | 6136.05 - 7052.50 | 0.8958 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialPru
Please login to view indicator analysis. or View indicator analysis of IndustrialPru INDPRUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Pru INDPRUD
DMA (daily moving average) of Industrial Pru INDPRUD
| DMA period | DMA value |
| 5 day DMA | 6198.1 |
| 12 day DMA | 6214.13 |
| 20 day DMA | 6242.9 |
| 35 day DMA | 6254.69 |
| 50 day DMA | 6329.67 |
| 100 day DMA | 6433.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Industrial Pru INDPRUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6178.06 | 6220.83 | 6231.24 |
| 12 day EMA | 6211.61 | 6233.26 | 6239.3 |
| 20 day EMA | 6233.78 | 6248.65 | 6253.77 |
| 35 day EMA | 6288.36 | 6299.89 | 6305.77 |
| 50 day EMA | 6335.31 | 6345.22 | 6351.15 |
SMA (simple moving average) of Industrial Pru INDPRUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6198.1 | 6238.7 | 6244.2 |
| 12 day SMA | 6214.13 | 6220.13 | 6220.96 |
| 20 day SMA | 6242.9 | 6253.4 | 6253.4 |
| 35 day SMA | 6254.69 | 6262.04 | 6269.83 |
| 50 day SMA | 6329.67 | 6338.82 | 6346.78 |
| 100 day SMA | 6433.82 | 6439.86 | 6445.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.