Login or Join
HomepageIndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndustrialPru
Strong Daily Stock price targets for IndustrialPru INDPRUD are 6499 and 6541
| Daily Target 1 | 6492 |
| Daily Target 2 | 6506 |
| Daily Target 3 | 6534 |
| Daily Target 4 | 6548 |
| Daily Target 5 | 6576 |
Daily price and volume Industrial Pru
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6520.00 (-0.59%) | 6562.00 | 6520.00 - 6562.00 | 0.9796 times | Wed 13 May 2026 | 6559.00 (0.53%) | 6492.00 | 6492.00 - 6900.00 | 1.1973 times | Tue 12 May 2026 | 6524.50 (-3.77%) | 6600.00 | 6321.00 - 6600.00 | 0.449 times | Mon 11 May 2026 | 6780.00 (-1.02%) | 6780.00 | 6780.00 - 6780.00 | 0.0408 times | Fri 08 May 2026 | 6850.00 (0.1%) | 6950.00 | 6850.00 - 6950.00 | 0.0408 times | Thu 07 May 2026 | 6843.00 (-0.01%) | 6843.50 | 6600.00 - 6843.50 | 0.0408 times | Tue 05 May 2026 | 6843.50 (3.38%) | 6850.00 | 6843.50 - 6900.00 | 0.068 times | Mon 04 May 2026 | 6620.00 (-2.72%) | 6805.00 | 6620.00 - 6990.50 | 1.6599 times | Thu 30 April 2026 | 6805.10 (-2.08%) | 6880.05 | 6607.65 - 7052.50 | 3.8367 times | Wed 29 April 2026 | 6949.95 (3.78%) | 6750.05 | 6531.60 - 7024.00 | 1.6871 times | Tue 28 April 2026 | 6697.00 (-1.51%) | 6299.95 | 6299.95 - 6731.90 | 2.2857 times |
Weekly price and charts IndustrialPru
Strong weekly Stock price targets for IndustrialPru INDPRUD are 6131 and 6710
| Weekly Target 1 | 6001.33 |
| Weekly Target 2 | 6260.67 |
| Weekly Target 3 | 6580.3333333333 |
| Weekly Target 4 | 6839.67 |
| Weekly Target 5 | 7159.33 |
Weekly price and volumes for Industrial Pru
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6520.00 (-4.82%) | 6780.00 | 6321.00 - 6900.00 | 0.5117 times | Fri 08 May 2026 | 6850.00 (0.66%) | 6805.00 | 6600.00 - 6990.50 | 0.3473 times | Thu 30 April 2026 | 6805.10 (4.66%) | 6749.95 | 6299.95 - 7052.50 | 1.6684 times | Fri 24 April 2026 | 6502.00 (0%) | 6200.00 | 6136.05 - 6750.00 | 1.4726 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts IndustrialPru
Strong monthly Stock price targets for IndustrialPru INDPRUD are 6085.75 and 6755.25
| Monthly Target 1 | 5941 |
| Monthly Target 2 | 6230.5 |
| Monthly Target 3 | 6610.5 |
| Monthly Target 4 | 6900 |
| Monthly Target 5 | 7280 |
Monthly price and volumes Industrial Pru
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6520.00 (-4.19%) | 6805.00 | 6321.00 - 6990.50 | 0.4295 times | Thu 30 April 2026 | 6805.10 (0%) | 6200.00 | 6136.05 - 7052.50 | 1.5705 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialPru
Please login to view indicator analysis. or View indicator analysis of IndustrialPru INDPRUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Pru INDPRUD
DMA (daily moving average) of Industrial Pru INDPRUD
| DMA period | DMA value |
| 5 day DMA | 6646.7 |
| 12 day DMA | 6732.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Industrial Pru INDPRUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6612.59 | 6658.88 | 6708.82 |
| 12 day EMA | 6661.89 | 6687.68 | 6711.07 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Industrial Pru INDPRUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6646.7 | 6711.3 | 6768.2 |
| 12 day SMA | 6732.67 | 6731.17 | 6742.06 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.