IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndustrialPru

Strong Daily Stock price targets for IndustrialPru INDPRUD are 6549.25 and 6647.75

Daily Target 16467.17
Daily Target 26532.83
Daily Target 36565.6666666667
Daily Target 46631.33
Daily Target 56664.17

Daily price and volume Industrial Pru

Date Closing Open Range Volume
Mon 29 June 2026 6598.50 (1.06%) 6500.00 6500.00 - 6598.50 0.0652 times
Thu 25 June 2026 6529.00 (0.45%) 6352.00 6352.00 - 6529.00 1.3261 times
Wed 24 June 2026 6499.50 (0.89%) 6450.00 6368.50 - 6499.50 0.413 times
Mon 22 June 2026 6442.00 (-0.88%) 6750.00 6220.00 - 6750.00 2.0652 times
Fri 19 June 2026 6499.50 (0.85%) 6484.50 6302.00 - 6500.00 0.9783 times
Thu 18 June 2026 6445.00 (0.55%) 6400.00 6255.50 - 6450.00 1.3696 times
Wed 17 June 2026 6410.00 (1.02%) 6499.00 6321.00 - 6499.00 0.587 times
Tue 16 June 2026 6345.50 (1.19%) 6748.00 6260.00 - 6748.00 2.2174 times
Mon 15 June 2026 6271.00 (-2.37%) 6420.00 6271.00 - 6420.00 0.8696 times
Fri 12 June 2026 6423.00 (-0.42%) 6423.00 6423.00 - 6423.00 0.1087 times
Wed 10 June 2026 6450.00 (0.03%) 6450.00 6450.00 - 6450.00 0.0217 times

Daily chart IndustrialPru

Weekly price and charts IndustrialPru

Strong weekly Stock price targets for IndustrialPru INDPRUD are 6549.25 and 6647.75

Weekly Target 16467.17
Weekly Target 26532.83
Weekly Target 36565.6666666667
Weekly Target 46631.33
Weekly Target 56664.17

Weekly price and volumes for Industrial Pru

Date Closing Open Range Volume
Mon 29 June 2026 6598.50 (1.06%) 6500.00 6500.00 - 6598.50 0.0181 times
Thu 25 June 2026 6529.00 (0.45%) 6750.00 6220.00 - 6750.00 1.0536 times
Fri 19 June 2026 6499.50 (1.19%) 6420.00 6255.50 - 6748.00 1.6677 times
Fri 12 June 2026 6423.00 (-0.05%) 5750.50 5750.50 - 6497.00 0.2047 times
Fri 05 June 2026 6426.50 (-0.09%) 6400.00 6206.00 - 6680.00 0.7947 times
Fri 29 May 2026 6432.00 (-4.43%) 6730.00 6132.00 - 6730.00 0.1445 times
Fri 22 May 2026 6730.00 (4.33%) 6649.00 6495.00 - 6800.00 0.2649 times
Fri 15 May 2026 6450.50 (-5.83%) 6780.00 6321.00 - 6900.00 1.2041 times
Fri 08 May 2026 6850.00 (0.66%) 6805.00 6600.00 - 6990.50 0.8007 times
Thu 30 April 2026 6805.10 (4.66%) 6749.95 6299.95 - 7052.50 3.8471 times
Fri 24 April 2026 6502.00 (0%) 6200.00 6136.05 - 6750.00 3.3955 times

weekly chart IndustrialPru

Monthly price and charts IndustrialPru

Strong monthly Stock price targets for IndustrialPru INDPRUD are 6174.5 and 7174

Monthly Target 15366.83
Monthly Target 25982.67
Monthly Target 36366.3333333333
Monthly Target 46982.17
Monthly Target 57365.83

Monthly price and volumes Industrial Pru

Date Closing Open Range Volume
Mon 29 June 2026 6598.50 (2.59%) 6400.00 5750.50 - 6750.00 0.8373 times
Fri 29 May 2026 6432.00 (-5.48%) 6805.00 6132.00 - 6990.50 0.5407 times
Thu 30 April 2026 6805.10 (0%) 6200.00 6136.05 - 7052.50 1.622 times
Mon 29 June 2026 (0%) - 0 times

monthly chart IndustrialPru

DMA SMA EMA moving averages of Industrial Pru INDPRUD

DMA (daily moving average) of Industrial Pru INDPRUD

DMA period DMA value
5 day DMA 6513.7
12 day DMA 6446.75
20 day DMA 6425.05
35 day DMA 6530.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Industrial Pru INDPRUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6519.956480.686456.52
12 day EMA6474.116451.56437.41
20 day EMA6478.796466.26459.59
35 day EMA6538.916535.46535.78
50 day EMA000

SMA (simple moving average) of Industrial Pru INDPRUD

SMA period SMA current SMA prev SMA prev2
5 day SMA6513.764836459.2
12 day SMA6446.756412.836404.29
20 day SMA6425.056417.786427.83
35 day SMA6530.236530.846538.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme