IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 375.1 and 384.15

Daily Target 1373.42
Daily Target 2376.78
Daily Target 3382.46666666667
Daily Target 4385.83
Daily Target 5391.52

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Mon 29 June 2026 380.15 (-1.38%) 387.00 379.10 - 388.15 0.6033 times
Thu 25 June 2026 385.45 (-0.93%) 388.90 382.60 - 399.00 0.7041 times
Wed 24 June 2026 389.05 (-1.54%) 396.50 385.20 - 396.95 0.6754 times
Tue 23 June 2026 395.15 (0.15%) 398.40 393.00 - 411.00 2.7191 times
Mon 22 June 2026 394.55 (3.03%) 382.95 382.95 - 398.00 1.303 times
Fri 19 June 2026 382.95 (0.83%) 379.95 377.05 - 388.10 0.9845 times
Thu 18 June 2026 379.80 (-0.13%) 383.10 377.80 - 384.70 0.782 times
Wed 17 June 2026 380.30 (-0.5%) 386.00 377.50 - 386.90 0.6076 times
Tue 16 June 2026 382.20 (-0.97%) 387.30 381.50 - 389.45 0.6503 times
Mon 15 June 2026 385.95 (0.38%) 390.00 385.05 - 393.80 0.9707 times
Fri 12 June 2026 384.50 (2.04%) 378.90 378.90 - 388.00 0.7379 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 375.1 and 384.15

Weekly Target 1373.42
Weekly Target 2376.78
Weekly Target 3382.46666666667
Weekly Target 4385.83
Weekly Target 5391.52

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Mon 29 June 2026 380.15 (-1.38%) 387.00 379.10 - 388.15 0.0797 times
Thu 25 June 2026 385.45 (0.65%) 382.95 382.60 - 411.00 0.7133 times
Fri 19 June 2026 382.95 (-0.4%) 390.00 377.05 - 393.80 0.5275 times
Fri 12 June 2026 384.50 (-2.9%) 390.00 374.25 - 406.40 0.759 times
Fri 05 June 2026 396.00 (4.11%) 380.45 368.60 - 407.00 1.5644 times
Fri 29 May 2026 380.35 (6.01%) 365.30 359.40 - 397.65 1.3503 times
Fri 22 May 2026 358.80 (-2.43%) 365.00 351.20 - 372.50 1.3288 times
Fri 15 May 2026 367.75 (-13.53%) 428.45 367.00 - 441.00 1.5751 times
Fri 08 May 2026 425.30 (5.78%) 409.65 404.10 - 434.00 1.2519 times
Thu 30 April 2026 402.05 (-1.08%) 406.95 397.50 - 416.50 0.85 times
Fri 24 April 2026 406.45 (-4.83%) 431.40 399.35 - 432.65 1.3638 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 353.18 and 395.58

Monthly Target 1344.18
Monthly Target 2362.17
Monthly Target 3386.58333333333
Monthly Target 4404.57
Monthly Target 5428.98

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Mon 29 June 2026 380.15 (-0.05%) 380.45 368.60 - 411.00 0.6517 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 0.9848 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 0.7866 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.5383 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.6598 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.4941 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5238 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.3894 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.3164 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.655 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4611 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 388.87
12 day DMA 384.74
20 day DMA 386.53
35 day DMA 384.29
50 day DMA 392.14
100 day DMA 396.62
150 day DMA 415.38
200 day DMA 442.92

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA385.34387.94389.19
12 day EMA385.73386.74386.97
20 day EMA386386.62386.74
35 day EMA390.91391.54391.9
50 day EMA394.86395.46395.87

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA388.87389.43388.3
12 day SMA384.74384.79385.49
20 day SMA386.53386.54386.86
35 day SMA384.29385.33386.2
50 day SMA392.14393.15393.94
100 day SMA396.62396.39396.2
150 day SMA415.38416.5417.58
200 day SMA442.92443.41443.77
Back to top | Use Dark Theme