IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 335.73 and 355.78

Daily Target 1331.13
Daily Target 2340.32
Daily Target 3351.18333333333
Daily Target 4360.37
Daily Target 5371.23

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Tue 27 January 2026 349.50 (-3.19%) 360.95 342.00 - 362.05 1.7534 times
Fri 23 January 2026 361.00 (-4.52%) 378.10 356.10 - 380.65 1.2212 times
Thu 22 January 2026 378.10 (0.05%) 380.95 372.05 - 384.80 0.8611 times
Wed 21 January 2026 377.90 (-2.03%) 383.50 375.00 - 389.90 1.5745 times
Tue 20 January 2026 385.75 (-3.56%) 400.15 383.50 - 400.40 0.9392 times
Mon 19 January 2026 400.00 (-0.62%) 399.50 396.20 - 407.00 0.6963 times
Fri 16 January 2026 402.50 (-1.3%) 408.20 400.00 - 409.70 0.6576 times
Wed 14 January 2026 407.80 (-0.01%) 401.25 401.25 - 414.45 0.5729 times
Tue 13 January 2026 407.85 (-1.16%) 410.05 401.15 - 417.25 0.696 times
Mon 12 January 2026 412.65 (-0.01%) 411.85 401.65 - 416.50 1.0279 times
Fri 09 January 2026 412.70 (-2.37%) 420.00 411.40 - 423.60 0.9968 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 335.73 and 355.78

Weekly Target 1331.13
Weekly Target 2340.32
Weekly Target 3351.18333333333
Weekly Target 4360.37
Weekly Target 5371.23

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Tue 27 January 2026 349.50 (-3.19%) 360.95 342.00 - 362.05 0.3915 times
Fri 23 January 2026 361.00 (-10.31%) 399.50 356.10 - 407.00 1.1817 times
Fri 16 January 2026 402.50 (-2.47%) 411.85 400.00 - 417.25 0.6597 times
Fri 09 January 2026 412.70 (-9.39%) 455.95 411.40 - 456.05 1.2003 times
Fri 02 January 2026 455.45 (-0.13%) 456.50 438.10 - 460.45 0.8998 times
Fri 26 December 2025 456.05 (-3.01%) 474.60 454.00 - 482.20 0.6228 times
Fri 19 December 2025 470.20 (-0.14%) 473.25 456.45 - 497.00 1.3516 times
Fri 12 December 2025 470.85 (-0.54%) 469.85 441.00 - 476.50 1.5829 times
Fri 05 December 2025 473.40 (-7.63%) 516.50 470.15 - 516.50 1.0317 times
Fri 28 November 2025 512.50 (-0.82%) 516.75 503.80 - 527.45 1.078 times
Fri 21 November 2025 516.75 (-5.73%) 549.80 514.00 - 553.15 1.6371 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 286.53 and 404.98

Monthly Target 1265.53
Monthly Target 2307.52
Monthly Target 3383.98333333333
Monthly Target 4425.97
Monthly Target 5502.43

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Tue 27 January 2026 349.50 (-22%) 451.00 342.00 - 460.45 0.4029 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5674 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.5049 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.5923 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.7095 times
Fri 29 August 2025 439.00 (-6.6%) 469.00 431.10 - 488.25 0.4995 times
Thu 31 July 2025 470.00 (-3.16%) 489.25 445.70 - 523.90 0.6788 times
Mon 30 June 2025 485.35 (10.03%) 441.30 387.00 - 503.00 1.0083 times
Fri 30 May 2025 441.10 (10.52%) 399.60 371.20 - 456.15 0.5448 times
Wed 30 April 2025 399.10 (3.37%) 377.50 321.95 - 440.20 0.4916 times
Fri 28 March 2025 386.10 (7.74%) 358.35 307.25 - 424.25 0.8915 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 370.45
12 day DMA 393.2
20 day DMA 413.83
35 day DMA 436.44
50 day DMA 460.35
100 day DMA 491.34
150 day DMA 482.29
200 day DMA 465.29

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA369.05378.83387.75
12 day EMA390.54398404.73
20 day EMA408.31414.5420.13
35 day EMA435.18440.22444.88
50 day EMA459.79464.29468.5

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA370.45380.55388.85
12 day SMA393.2400.41406.89
20 day SMA413.83419.16424.13
35 day SMA436.44440.52444.33
50 day SMA460.35464.3468.03
100 day SMA491.34492.31493.09
150 day SMA482.29482.55482.81
200 day SMA465.29465.52465.73
Back to top | Use Dark Theme