IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 387.1 and 393.6

Daily Target 1381.85
Daily Target 2385.85
Daily Target 3388.35
Daily Target 4392.35
Daily Target 5394.85

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Thu 02 July 2026 389.85 (0.84%) 386.60 384.35 - 390.85 0.4774 times
Wed 01 July 2026 386.60 (-0.37%) 388.05 381.70 - 391.40 0.5834 times
Tue 30 June 2026 388.05 (2.08%) 381.95 378.90 - 391.00 0.9628 times
Mon 29 June 2026 380.15 (-1.38%) 387.00 379.10 - 388.15 0.6192 times
Thu 25 June 2026 385.45 (-0.93%) 388.90 382.60 - 399.00 0.7227 times
Wed 24 June 2026 389.05 (-1.54%) 396.50 385.20 - 396.95 0.6932 times
Tue 23 June 2026 395.15 (0.15%) 398.40 393.00 - 411.00 2.7908 times
Mon 22 June 2026 394.55 (3.03%) 382.95 382.95 - 398.00 1.3373 times
Fri 19 June 2026 382.95 (0.83%) 379.95 377.05 - 388.10 1.0104 times
Thu 18 June 2026 379.80 (-0.13%) 383.10 377.80 - 384.70 0.8027 times
Wed 17 June 2026 380.30 (-0.5%) 386.00 377.50 - 386.90 0.6236 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 384.38 and 396.88

Weekly Target 1374.22
Weekly Target 2382.03
Weekly Target 3386.71666666667
Weekly Target 4394.53
Weekly Target 5399.22

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Thu 02 July 2026 389.85 (1.14%) 387.00 378.90 - 391.40 0.3314 times
Thu 25 June 2026 385.45 (0.65%) 382.95 382.60 - 411.00 0.6952 times
Fri 19 June 2026 382.95 (-0.4%) 390.00 377.05 - 393.80 0.5142 times
Fri 12 June 2026 384.50 (-2.9%) 390.00 374.25 - 406.40 0.7397 times
Fri 05 June 2026 396.00 (4.11%) 380.45 368.60 - 407.00 1.5247 times
Fri 29 May 2026 380.35 (6.01%) 365.30 359.40 - 397.65 1.316 times
Fri 22 May 2026 358.80 (-2.43%) 365.00 351.20 - 372.50 1.295 times
Fri 15 May 2026 367.75 (-13.53%) 428.45 367.00 - 441.00 1.5351 times
Fri 08 May 2026 425.30 (5.78%) 409.65 404.10 - 434.00 1.2201 times
Thu 30 April 2026 402.05 (-1.08%) 406.95 397.50 - 416.50 0.8285 times
Fri 24 April 2026 406.45 (-4.83%) 431.40 399.35 - 432.65 1.3292 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 385.78 and 395.48

Monthly Target 1377.95
Monthly Target 2383.9
Monthly Target 3387.65
Monthly Target 4393.6
Monthly Target 5397.35

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Thu 02 July 2026 389.85 (0.46%) 388.05 381.70 - 391.40 0.026 times
Tue 30 June 2026 388.05 (2.02%) 380.45 368.60 - 411.00 0.7176 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.0486 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 0.8376 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.5732 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.7025 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.5262 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.5578 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 1.4794 times
Fri 31 October 2025 606.45 (36.34%) 448.85 442.65 - 624.70 3.5312 times
Tue 30 September 2025 444.80 (1.32%) 446.15 435.85 - 523.00 0.6975 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 386.02
12 day DMA 386.18
20 day DMA 387.19
35 day DMA 381.05
50 day DMA 390.13
100 day DMA 397.16
150 day DMA 412.59
200 day DMA 441.51

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA387.52386.36386.24
12 day EMA386.73386.16386.08
20 day EMA386.48386.12386.07
35 day EMA390.01390.02390.22
50 day EMA392.52392.63392.88

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA386.02385.86387.57
12 day SMA386.18385.85385.68
20 day SMA387.19387.77387.23
35 day SMA381.05381.79383.23
50 day SMA390.13390.59391.4
100 day SMA397.16397.02396.87
150 day SMA412.59413.53414.5
200 day SMA441.51441.94442.42
Back to top | Use Dark Theme