IndraprasthaMedical INDRAMEDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Medical INDRAMEDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets IndraprasthaMedical

Strong Daily Stock price targets for IndraprasthaMedical INDRAMEDCO are 355.2 and 363.4

Daily Target 1353.6
Daily Target 2356.8
Daily Target 3361.8
Daily Target 4365
Daily Target 5370

Daily price and volume Indraprastha Medical

Date Closing Open Range Volume
Mon 28 September 2026 360.00 (-1.56%) 366.80 358.60 - 366.80 0.9303 times
Fri 25 September 2026 365.70 (-1.3%) 370.50 361.50 - 370.50 1.6664 times
Thu 24 September 2026 370.50 (-1.09%) 374.90 368.05 - 378.80 1.3996 times
Wed 23 September 2026 374.60 (3.78%) 359.50 358.95 - 379.95 1.1978 times
Tue 22 September 2026 360.95 (-1.37%) 369.50 357.00 - 369.65 0.6499 times
Mon 21 September 2026 365.95 (0.84%) 362.75 359.80 - 371.70 0.9638 times
Fri 18 September 2026 362.90 (-0.21%) 360.55 360.05 - 366.90 0.592 times
Thu 17 September 2026 363.65 (1.99%) 358.00 356.00 - 367.60 0.7082 times
Wed 16 September 2026 356.55 (0.56%) 356.25 351.25 - 360.30 0.754 times
Tue 15 September 2026 354.55 (-0.13%) 355.00 351.35 - 360.00 1.1379 times
Fri 11 September 2026 355.00 (-1.39%) 345.00 344.10 - 356.20 0.8132 times

Daily chart IndraprasthaMedical

Weekly price and charts IndraprasthaMedical

Strong weekly Stock price targets for IndraprasthaMedical INDRAMEDCO are 355.2 and 363.4

Weekly Target 1353.6
Weekly Target 2356.8
Weekly Target 3361.8
Weekly Target 4365
Weekly Target 5370

Weekly price and volumes for Indraprastha Medical

Date Closing Open Range Volume
Mon 28 September 2026 360.00 (-1.56%) 366.80 358.60 - 366.80 0.1231 times
Fri 25 September 2026 365.70 (0.77%) 362.75 357.00 - 379.95 0.7779 times
Fri 18 September 2026 362.90 (2.23%) 355.00 351.25 - 367.60 0.4225 times
Fri 11 September 2026 355.00 (1.52%) 349.70 344.10 - 362.55 0.4434 times
Fri 04 September 2026 349.70 (-4.99%) 366.20 348.30 - 368.65 0.7007 times
Fri 28 August 2026 368.05 (-0.45%) 370.25 366.10 - 378.00 0.3668 times
Fri 21 August 2026 369.70 (-0.99%) 373.40 364.95 - 380.35 0.5405 times
Fri 14 August 2026 373.40 (-1.9%) 388.00 370.10 - 393.15 0.8061 times
Fri 07 August 2026 380.65 (3.9%) 367.00 360.80 - 405.90 5.3307 times
Fri 31 July 2026 366.35 (0.48%) 366.60 358.25 - 371.95 0.4884 times
Fri 24 July 2026 364.60 (-1.67%) 368.00 360.00 - 380.90 0.3011 times

weekly chart IndraprasthaMedical

Monthly price and charts IndraprasthaMedical

Strong monthly Stock price targets for IndraprasthaMedical INDRAMEDCO are 334.13 and 369.98

Monthly Target 1325.5
Monthly Target 2342.75
Monthly Target 3361.35
Monthly Target 4378.6
Monthly Target 5397.2

Monthly price and volumes Indraprastha Medical

Date Closing Open Range Volume
Mon 28 September 2026 360.00 (-0.84%) 363.00 344.10 - 379.95 0.701 times
Mon 31 August 2026 363.05 (-0.9%) 367.00 360.80 - 405.90 2.1113 times
Fri 31 July 2026 366.35 (-5.59%) 388.05 358.25 - 393.40 0.4689 times
Tue 30 June 2026 388.05 (2.02%) 380.45 368.60 - 411.00 0.9714 times
Fri 29 May 2026 380.35 (-5.4%) 409.65 351.20 - 441.00 1.4195 times
Thu 30 April 2026 402.05 (7.98%) 381.60 381.60 - 444.00 1.1338 times
Mon 30 March 2026 372.35 (-7.39%) 382.40 365.00 - 414.40 0.7759 times
Fri 27 February 2026 402.05 (10.71%) 363.15 355.30 - 439.00 0.951 times
Fri 30 January 2026 363.15 (-18.96%) 451.00 342.00 - 460.45 0.7123 times
Wed 31 December 2025 448.10 (-12.57%) 516.50 438.10 - 516.50 0.755 times
Fri 28 November 2025 512.50 (-15.49%) 603.00 503.80 - 640.85 2.0026 times

monthly chart IndraprasthaMedical

DMA SMA EMA moving averages of Indraprastha Medical INDRAMEDCO

DMA (daily moving average) of Indraprastha Medical INDRAMEDCO

DMA period DMA value
5 day DMA 366.35
12 day DMA 362.53
20 day DMA 359.82
35 day DMA 365.85
50 day DMA 366.59
100 day DMA 375.15
150 day DMA 385.01
200 day DMA 394.18

EMA (exponential moving average) of Indraprastha Medical INDRAMEDCO

EMA period EMA current EMA prev EMA prev2
5 day EMA364.59366.89367.49
12 day EMA363.55364.2363.93
20 day EMA363.39363.75363.54
35 day EMA364.5364.76364.7
50 day EMA367.24367.54367.61

SMA (simple moving average) of Indraprastha Medical INDRAMEDCO

SMA period SMA current SMA prev SMA prev2
5 day SMA366.35367.54366.98
12 day SMA362.53362.55361.67
20 day SMA359.82360.22360.4
35 day SMA365.85366.44366.33
50 day SMA366.59366.81366.98
100 day SMA375.15375.71376.13
150 day SMA385.01385.41385.76
200 day SMA394.18394.75395.38
Back to top | Use Dark Theme