Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 399.68 and 414.68
| Daily Target 1 | 388.12 |
| Daily Target 2 | 396.23 |
| Daily Target 3 | 403.11666666667 |
| Daily Target 4 | 411.23 |
| Daily Target 5 | 418.12 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 404.35 (0.77%) | 398.00 | 395.00 - 410.00 | 0.5395 times | Thu 24 September 2026 | 401.25 (-0.94%) | 403.00 | 393.60 - 419.80 | 0.7832 times | Wed 23 September 2026 | 405.05 (-0.12%) | 409.00 | 391.95 - 412.00 | 0.9868 times | Tue 22 September 2026 | 405.55 (6.89%) | 388.00 | 386.20 - 417.00 | 2.466 times | Mon 21 September 2026 | 379.40 (1.65%) | 372.90 | 371.00 - 386.00 | 0.9319 times | Fri 18 September 2026 | 373.25 (-1.32%) | 377.55 | 368.00 - 385.15 | 0.4884 times | Thu 17 September 2026 | 378.25 (3.94%) | 362.55 | 362.45 - 386.20 | 0.6658 times | Wed 16 September 2026 | 363.90 (-3.92%) | 376.65 | 320.20 - 379.70 | 2 times | Tue 15 September 2026 | 378.75 (-1.71%) | 394.45 | 376.00 - 394.60 | 0.4473 times | Fri 11 September 2026 | 385.35 (2.08%) | 375.00 | 372.30 - 391.40 | 0.6911 times | Thu 10 September 2026 | 377.50 (-2.84%) | 387.45 | 375.25 - 387.45 | 0.455 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 387.68 and 436.48
| Weekly Target 1 | 349.58 |
| Weekly Target 2 | 376.97 |
| Weekly Target 3 | 398.38333333333 |
| Weekly Target 4 | 425.77 |
| Weekly Target 5 | 447.18 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 404.35 (8.33%) | 372.90 | 371.00 - 419.80 | 0.749 times | Fri 18 September 2026 | 373.25 (-3.14%) | 394.45 | 320.20 - 394.60 | 0.4726 times | Fri 11 September 2026 | 385.35 (8.26%) | 351.50 | 351.00 - 404.00 | 0.7036 times | Fri 04 September 2026 | 355.95 (-1.92%) | 363.46 | 350.00 - 389.50 | 0.6022 times | Fri 28 August 2026 | 362.92 (10.11%) | 329.59 | 316.61 - 373.72 | 1.4899 times | Fri 21 August 2026 | 329.59 (8.35%) | 312.00 | 296.35 - 351.30 | 1.6532 times | Fri 14 August 2026 | 304.18 (33.17%) | 230.90 | 228.30 - 320.50 | 3.3984 times | Fri 07 August 2026 | 228.41 (1.85%) | 224.27 | 222.20 - 237.70 | 0.2201 times | Fri 31 July 2026 | 224.27 (-1.42%) | 228.00 | 215.00 - 242.00 | 0.3899 times | Fri 24 July 2026 | 227.49 (-1.72%) | 227.02 | 217.77 - 240.39 | 0.3211 times | Fri 17 July 2026 | 231.47 (-6.07%) | 245.00 | 220.02 - 248.45 | 0.5103 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 362.28 and 461.88
| Monthly Target 1 | 281.85 |
| Monthly Target 2 | 343.1 |
| Monthly Target 3 | 381.45 |
| Monthly Target 4 | 442.7 |
| Monthly Target 5 | 481.05 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 404.35 (10.82%) | 368.45 | 320.20 - 419.80 | 0.7104 times | Mon 31 August 2026 | 364.87 (62.69%) | 224.27 | 222.20 - 373.72 | 2.016 times | Fri 31 July 2026 | 224.27 (10.19%) | 203.95 | 197.10 - 248.45 | 0.9814 times | Tue 30 June 2026 | 203.53 (33.8%) | 154.00 | 152.80 - 211.00 | 1.6571 times | Fri 29 May 2026 | 152.11 (10.59%) | 138.11 | 129.31 - 161.00 | 0.8209 times | Thu 30 April 2026 | 137.54 (4.65%) | 135.00 | 127.30 - 156.80 | 1.7436 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 0.5602 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 1.0863 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.338 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.0859 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.0801 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 399.12 |
| 12 day DMA | 386.76 |
| 20 day DMA | 379.48 |
| 35 day DMA | 350.37 |
| 50 day DMA | 314.24 |
| 100 day DMA | 243.66 |
| 150 day DMA | 209.19 |
| 200 day DMA | 183.05 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.36 | 395.37 | 392.43 |
| 12 day EMA | 387.6 | 384.55 | 381.52 |
| 20 day EMA | 374.93 | 371.84 | 368.75 |
| 35 day EMA | 345.81 | 342.36 | 338.89 |
| 50 day EMA | 316.25 | 312.66 | 309.05 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.12 | 392.9 | 388.3 |
| 12 day SMA | 386.76 | 385.43 | 382.71 |
| 20 day SMA | 379.48 | 377.16 | 375.48 |
| 35 day SMA | 350.37 | 345.29 | 340.41 |
| 50 day SMA | 314.24 | 310.83 | 307.35 |
| 100 day SMA | 243.66 | 241.05 | 238.4 |
| 150 day SMA | 209.19 | 207.45 | 205.69 |
| 200 day SMA | 183.05 | 181.49 | 179.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.