Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 107.27 and 112.55
| Daily Target 1 | 103.27 |
| Daily Target 2 | 105.99 |
| Daily Target 3 | 108.55333333333 |
| Daily Target 4 | 111.27 |
| Daily Target 5 | 113.83 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 108.70 (1.57%) | 107.20 | 105.84 - 111.12 | 0.2962 times | Tue 27 January 2026 | 107.02 (-2.38%) | 109.08 | 106.10 - 109.08 | 0.1194 times | Fri 23 January 2026 | 109.63 (2.6%) | 106.96 | 106.95 - 116.00 | 0.5428 times | Thu 22 January 2026 | 106.85 (0.54%) | 107.66 | 105.20 - 109.68 | 0.2513 times | Wed 21 January 2026 | 106.28 (-1.06%) | 106.00 | 102.05 - 109.00 | 0.4467 times | Tue 20 January 2026 | 107.42 (-3.61%) | 110.55 | 106.50 - 113.66 | 0.4541 times | Mon 19 January 2026 | 111.44 (0.44%) | 111.00 | 108.06 - 112.75 | 0.6054 times | Fri 16 January 2026 | 110.95 (10.16%) | 100.20 | 98.68 - 113.05 | 2.7645 times | Wed 14 January 2026 | 100.72 (-0.42%) | 102.99 | 99.15 - 106.00 | 1.3715 times | Tue 13 January 2026 | 101.14 (11.4%) | 91.98 | 90.95 - 104.20 | 3.148 times | Mon 12 January 2026 | 90.79 (0.46%) | 89.75 | 89.21 - 92.95 | 0.2073 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 104.63 and 109.91
| Weekly Target 1 | 103.27 |
| Weekly Target 2 | 105.99 |
| Weekly Target 3 | 108.55333333333 |
| Weekly Target 4 | 111.27 |
| Weekly Target 5 | 113.83 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 108.70 (-0.85%) | 109.08 | 105.84 - 111.12 | 0.2612 times | Fri 23 January 2026 | 109.63 (-1.19%) | 111.00 | 102.05 - 116.00 | 1.4457 times | Fri 16 January 2026 | 110.95 (22.77%) | 89.75 | 89.21 - 113.05 | 4.708 times | Fri 09 January 2026 | 90.37 (-1.29%) | 90.11 | 87.25 - 97.84 | 0.749 times | Fri 02 January 2026 | 91.55 (0.04%) | 91.00 | 87.15 - 92.80 | 0.4292 times | Fri 26 December 2025 | 91.51 (-2.03%) | 93.20 | 91.25 - 96.25 | 0.3667 times | Fri 19 December 2025 | 93.41 (-4.6%) | 99.50 | 92.50 - 99.50 | 0.4709 times | Fri 12 December 2025 | 97.91 (2.1%) | 95.30 | 88.24 - 99.50 | 0.6723 times | Fri 05 December 2025 | 95.90 (-1.62%) | 97.00 | 91.31 - 97.40 | 0.3511 times | Fri 28 November 2025 | 97.48 (-3.06%) | 101.00 | 93.00 - 101.61 | 0.5459 times | Fri 21 November 2025 | 100.56 (-3.07%) | 106.00 | 94.60 - 106.50 | 0.9045 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 97.98 and 126.73
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 103.98333333333 |
| Monthly Target 4 | 120.72 |
| Monthly Target 5 | 132.73 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 108.70 (23.31%) | 89.24 | 87.25 - 116.00 | 1.2717 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.3727 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.3476 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.2875 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.632 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 2.6456 times | Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 2.5911 times | Wed 30 April 2025 | 71.62 (-14.7%) | 84.20 | 70.57 - 95.38 | 0.7946 times | Fri 28 March 2025 | 83.96 (-2.02%) | 86.00 | 81.47 - 105.50 | 0.7121 times | Fri 28 February 2025 | 85.69 (-37.44%) | 111.90 | 84.19 - 111.90 | 0.345 times | Fri 16 August 2024 | 136.98 (-17.51%) | 169.15 | 127.55 - 186.00 | 4.1999 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 107.7 |
| 12 day DMA | 104.28 |
| 20 day DMA | 98.83 |
| 35 day DMA | 96.57 |
| 50 day DMA | 96.47 |
| 100 day DMA | 100.92 |
| 150 day DMA | 94.26 |
| 200 day DMA | 100.13 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 107.22 | 107.32 |
| 12 day EMA | 104.55 | 103.8 | 103.21 |
| 20 day EMA | 101.77 | 101.04 | 100.41 |
| 35 day EMA | 99.65 | 99.12 | 98.66 |
| 50 day EMA | 98.17 | 97.74 | 97.36 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.7 | 107.44 | 108.32 |
| 12 day SMA | 104.28 | 102.82 | 101.78 |
| 20 day SMA | 98.83 | 97.88 | 97.1 |
| 35 day SMA | 96.57 | 96.21 | 95.81 |
| 50 day SMA | 96.47 | 96.37 | 96.3 |
| 100 day SMA | 100.92 | 100.71 | 100.46 |
| 150 day SMA | 94.26 | 94.13 | 94.02 |
| 200 day SMA | 100.13 | 100.27 | 100.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.