Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 134.54 and 145.88
| Daily Target 1 | 125.76 |
| Daily Target 2 | 131.98 |
| Daily Target 3 | 137.09666666667 |
| Daily Target 4 | 143.32 |
| Daily Target 5 | 148.44 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.21 (0.97%) | 136.50 | 130.87 - 142.21 | 2.0922 times | Wed 25 March 2026 | 136.88 (-3.87%) | 142.85 | 135.00 - 151.51 | 2.7049 times | Tue 24 March 2026 | 142.39 (6.24%) | 137.50 | 136.52 - 145.09 | 0.7578 times | Mon 23 March 2026 | 134.03 (-5.29%) | 137.57 | 133.00 - 147.00 | 0.9671 times | Fri 20 March 2026 | 141.51 (-0.41%) | 142.10 | 140.20 - 145.72 | 0.2915 times | Thu 19 March 2026 | 142.09 (-2.28%) | 143.22 | 141.04 - 145.99 | 0.522 times | Wed 18 March 2026 | 145.40 (-0.32%) | 145.87 | 144.50 - 148.06 | 0.4629 times | Tue 17 March 2026 | 145.87 (6.37%) | 137.42 | 136.99 - 148.90 | 1.2465 times | Mon 16 March 2026 | 137.14 (-0.15%) | 138.65 | 135.11 - 139.74 | 0.4917 times | Fri 13 March 2026 | 137.34 (-4.27%) | 142.20 | 136.80 - 142.90 | 0.4633 times | Thu 12 March 2026 | 143.47 (0.46%) | 142.00 | 139.62 - 146.00 | 0.6265 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 134.54 and 155.18
| Weekly Target 1 | 119.56 |
| Weekly Target 2 | 128.88 |
| Weekly Target 3 | 140.19666666667 |
| Weekly Target 4 | 149.52 |
| Weekly Target 5 | 160.84 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.21 (-2.33%) | 137.57 | 130.87 - 151.51 | 0.8538 times | Fri 20 March 2026 | 141.51 (3.04%) | 138.65 | 135.11 - 148.90 | 0.3946 times | Fri 13 March 2026 | 137.34 (0.37%) | 132.00 | 128.10 - 149.50 | 0.5562 times | Fri 06 March 2026 | 136.84 (-5.84%) | 138.00 | 126.00 - 144.55 | 1.3356 times | Fri 27 February 2026 | 145.33 (2.42%) | 142.44 | 140.00 - 151.98 | 0.8988 times | Fri 20 February 2026 | 141.89 (4.28%) | 135.58 | 133.00 - 149.90 | 1.3019 times | Fri 13 February 2026 | 136.06 (2.92%) | 132.49 | 131.10 - 143.00 | 0.9815 times | Fri 06 February 2026 | 132.20 (16.57%) | 113.41 | 106.23 - 137.45 | 3.03 times | Fri 30 January 2026 | 113.41 (3.45%) | 109.08 | 105.35 - 117.80 | 0.3161 times | Fri 23 January 2026 | 109.63 (-1.19%) | 111.00 | 102.05 - 116.00 | 0.3316 times | Fri 16 January 2026 | 110.95 (22.77%) | 89.75 | 89.21 - 113.05 | 1.0799 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 132.11 and 157.62
| Monthly Target 1 | 113.06 |
| Monthly Target 2 | 125.64 |
| Monthly Target 3 | 138.57333333333 |
| Monthly Target 4 | 151.15 |
| Monthly Target 5 | 164.08 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.21 (-4.9%) | 138.00 | 126.00 - 151.51 | 1.4673 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 2.9027 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.9033 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.2297 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.2142 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.1772 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.3894 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 1.6302 times | Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 1.5966 times | Wed 30 April 2025 | 71.62 (-14.7%) | 84.20 | 70.57 - 95.38 | 0.4896 times | Fri 28 March 2025 | 83.96 (-2.02%) | 86.00 | 81.47 - 105.50 | 0.4388 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 138.6 |
| 12 day DMA | 140.6 |
| 20 day DMA | 140.09 |
| 35 day DMA | 139.5 |
| 50 day DMA | 130.55 |
| 100 day DMA | 113.05 |
| 150 day DMA | 109.09 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.9 | 139.25 | 140.44 |
| 12 day EMA | 139.71 | 139.98 | 140.54 |
| 20 day EMA | 138.97 | 139.05 | 139.28 |
| 35 day EMA | 133.58 | 133.31 | 133.1 |
| 50 day EMA | 128.33 | 127.93 | 127.56 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.6 | 139.38 | 141.08 |
| 12 day SMA | 140.6 | 140.96 | 141.21 |
| 20 day SMA | 140.09 | 140.54 | 140.81 |
| 35 day SMA | 139.5 | 138.99 | 138.32 |
| 50 day SMA | 130.55 | 129.81 | 128.89 |
| 100 day SMA | 113.05 | 112.69 | 112.37 |
| 150 day SMA | 109.09 | 108.64 | 108.21 |
| 200 day SMA | 102.71 | 102.45 | 102.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.