Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 195.32 and 202.52
| Daily Target 1 | 193.51 |
| Daily Target 2 | 197.12 |
| Daily Target 3 | 200.71 |
| Daily Target 4 | 204.32 |
| Daily Target 5 | 207.91 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 200.73 (-1.38%) | 203.95 | 197.10 - 204.30 | 0.3792 times | Tue 30 June 2026 | 203.53 (-0.85%) | 206.00 | 201.21 - 208.25 | 0.3698 times | Mon 29 June 2026 | 205.27 (2.18%) | 201.00 | 201.00 - 211.00 | 1.0216 times | Thu 25 June 2026 | 200.90 (3.65%) | 195.93 | 195.10 - 204.90 | 1.1617 times | Wed 24 June 2026 | 193.83 (0.25%) | 192.93 | 192.78 - 200.50 | 0.7183 times | Tue 23 June 2026 | 193.34 (2.36%) | 189.80 | 189.31 - 201.50 | 1.5126 times | Mon 22 June 2026 | 188.88 (0.8%) | 189.25 | 187.87 - 196.74 | 1.3091 times | Fri 19 June 2026 | 187.38 (11.09%) | 172.00 | 169.50 - 190.50 | 2.4501 times | Thu 18 June 2026 | 168.68 (3.82%) | 162.10 | 162.00 - 170.95 | 0.8223 times | Wed 17 June 2026 | 162.48 (-0.1%) | 163.70 | 160.56 - 165.00 | 0.2552 times | Tue 16 June 2026 | 162.64 (0.49%) | 163.75 | 158.01 - 168.00 | 0.5377 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 191.97 and 205.87
| Weekly Target 1 | 189.04 |
| Weekly Target 2 | 194.89 |
| Weekly Target 3 | 202.94333333333 |
| Weekly Target 4 | 208.79 |
| Weekly Target 5 | 216.84 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 200.73 (-0.08%) | 201.00 | 197.10 - 211.00 | 0.5931 times | Thu 25 June 2026 | 200.90 (7.22%) | 189.25 | 187.87 - 204.90 | 1.575 times | Fri 19 June 2026 | 187.38 (14.94%) | 166.00 | 158.01 - 190.50 | 1.465 times | Fri 12 June 2026 | 163.03 (3.18%) | 155.11 | 154.20 - 169.90 | 0.8764 times | Fri 05 June 2026 | 158.00 (3.87%) | 154.00 | 152.80 - 173.25 | 1.9941 times | Fri 29 May 2026 | 152.11 (15.42%) | 132.80 | 129.50 - 161.00 | 1.7065 times | Fri 22 May 2026 | 131.79 (-1.57%) | 133.70 | 129.31 - 139.14 | 0.3378 times | Fri 15 May 2026 | 133.89 (-3.09%) | 138.64 | 132.22 - 142.00 | 0.3644 times | Fri 08 May 2026 | 138.16 (0.45%) | 138.11 | 135.47 - 148.00 | 0.7502 times | Thu 30 April 2026 | 137.54 (0.1%) | 137.49 | 133.72 - 141.30 | 0.3375 times | Fri 24 April 2026 | 137.40 (4.2%) | 132.91 | 131.40 - 146.49 | 1.382 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 195.32 and 202.52
| Monthly Target 1 | 193.51 |
| Monthly Target 2 | 197.12 |
| Monthly Target 3 | 200.71 |
| Monthly Target 4 | 204.32 |
| Monthly Target 5 | 207.91 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 200.73 (-1.38%) | 203.95 | 197.10 - 204.30 | 0.051 times | Tue 30 June 2026 | 203.53 (33.8%) | 154.00 | 152.80 - 211.00 | 2.5606 times | Fri 29 May 2026 | 152.11 (10.59%) | 138.11 | 129.31 - 161.00 | 1.2685 times | Thu 30 April 2026 | 137.54 (4.65%) | 135.00 | 127.30 - 156.80 | 2.6943 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 0.8656 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 1.6785 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.5224 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.1328 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.1238 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.1024 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.2252 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 200.85 |
| 12 day DMA | 185.79 |
| 20 day DMA | 175.22 |
| 35 day DMA | 160.01 |
| 50 day DMA | 153.76 |
| 100 day DMA | 145.95 |
| 150 day DMA | 129.73 |
| 200 day DMA | 123.68 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.23 | 198.48 | 195.95 |
| 12 day EMA | 188.59 | 186.38 | 183.26 |
| 20 day EMA | 179.1 | 176.82 | 174.01 |
| 35 day EMA | 167.69 | 165.75 | 163.53 |
| 50 day EMA | 157.36 | 155.59 | 153.63 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.85 | 199.37 | 196.44 |
| 12 day SMA | 185.79 | 182.65 | 178.91 |
| 20 day SMA | 175.22 | 173.29 | 171.32 |
| 35 day SMA | 160.01 | 158.23 | 156.36 |
| 50 day SMA | 153.76 | 152.38 | 151.22 |
| 100 day SMA | 145.95 | 145.07 | 144.17 |
| 150 day SMA | 129.73 | 129.03 | 128.32 |
| 200 day SMA | 123.68 | 123.14 | 122.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.