Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 203.14 and 213.14
| Daily Target 1 | 195.76 |
| Daily Target 2 | 200.51 |
| Daily Target 3 | 205.75666666667 |
| Daily Target 4 | 210.51 |
| Daily Target 5 | 215.76 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 205.27 (2.18%) | 201.00 | 201.00 - 211.00 | 1.0118 times | Thu 25 June 2026 | 200.90 (3.65%) | 195.93 | 195.10 - 204.90 | 1.1506 times | Wed 24 June 2026 | 193.83 (0.25%) | 192.93 | 192.78 - 200.50 | 0.7114 times | Tue 23 June 2026 | 193.34 (2.36%) | 189.80 | 189.31 - 201.50 | 1.4981 times | Mon 22 June 2026 | 188.88 (0.8%) | 189.25 | 187.87 - 196.74 | 1.2966 times | Fri 19 June 2026 | 187.38 (11.09%) | 172.00 | 169.50 - 190.50 | 2.4267 times | Thu 18 June 2026 | 168.68 (3.82%) | 162.10 | 162.00 - 170.95 | 0.8145 times | Wed 17 June 2026 | 162.48 (-0.1%) | 163.70 | 160.56 - 165.00 | 0.2528 times | Tue 16 June 2026 | 162.64 (0.49%) | 163.75 | 158.01 - 168.00 | 0.5326 times | Mon 15 June 2026 | 161.84 (-0.73%) | 166.00 | 158.99 - 166.60 | 0.3051 times | Fri 12 June 2026 | 163.03 (2.77%) | 161.80 | 159.21 - 164.00 | 0.1994 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 203.14 and 213.14
| Weekly Target 1 | 195.76 |
| Weekly Target 2 | 200.51 |
| Weekly Target 3 | 205.75666666667 |
| Weekly Target 4 | 210.51 |
| Weekly Target 5 | 215.76 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 205.27 (2.18%) | 201.00 | 201.00 - 211.00 | 0.351 times | Thu 25 June 2026 | 200.90 (7.22%) | 189.25 | 187.87 - 204.90 | 1.6155 times | Fri 19 June 2026 | 187.38 (14.94%) | 166.00 | 158.01 - 190.50 | 1.5028 times | Fri 12 June 2026 | 163.03 (3.18%) | 155.11 | 154.20 - 169.90 | 0.8989 times | Fri 05 June 2026 | 158.00 (3.87%) | 154.00 | 152.80 - 173.25 | 2.0454 times | Fri 29 May 2026 | 152.11 (15.42%) | 132.80 | 129.50 - 161.00 | 1.7505 times | Fri 22 May 2026 | 131.79 (-1.57%) | 133.70 | 129.31 - 139.14 | 0.3465 times | Fri 15 May 2026 | 133.89 (-3.09%) | 138.64 | 132.22 - 142.00 | 0.3738 times | Fri 08 May 2026 | 138.16 (0.45%) | 138.11 | 135.47 - 148.00 | 0.7695 times | Thu 30 April 2026 | 137.54 (0.1%) | 137.49 | 133.72 - 141.30 | 0.3461 times | Fri 24 April 2026 | 137.40 (4.2%) | 132.91 | 131.40 - 146.49 | 1.4175 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 179.04 and 237.24
| Monthly Target 1 | 131.49 |
| Monthly Target 2 | 168.38 |
| Monthly Target 3 | 189.69 |
| Monthly Target 4 | 226.58 |
| Monthly Target 5 | 247.89 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 205.27 (34.95%) | 154.00 | 152.80 - 211.00 | 2.48 times | Fri 29 May 2026 | 152.11 (10.59%) | 138.11 | 129.31 - 161.00 | 1.2529 times | Thu 30 April 2026 | 137.54 (4.65%) | 135.00 | 127.30 - 156.80 | 2.6612 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 0.855 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 1.6579 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.5159 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.1312 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.1223 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.1012 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.2224 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 0.9311 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 196.44 |
| 12 day DMA | 178.91 |
| 20 day DMA | 171.32 |
| 35 day DMA | 156.36 |
| 50 day DMA | 151.22 |
| 100 day DMA | 144.17 |
| 150 day DMA | 128.32 |
| 200 day DMA | 122.61 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.95 | 191.29 | 186.48 |
| 12 day EMA | 183.26 | 179.26 | 175.33 |
| 20 day EMA | 174.04 | 170.75 | 167.58 |
| 35 day EMA | 164.16 | 161.74 | 159.43 |
| 50 day EMA | 155.13 | 153.08 | 151.13 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.44 | 192.87 | 186.42 |
| 12 day SMA | 178.91 | 175.37 | 172.12 |
| 20 day SMA | 171.32 | 168.67 | 165.36 |
| 35 day SMA | 156.36 | 154.49 | 152.87 |
| 50 day SMA | 151.22 | 150 | 148.76 |
| 100 day SMA | 144.17 | 143.19 | 142.27 |
| 150 day SMA | 128.32 | 127.61 | 126.97 |
| 200 day SMA | 122.61 | 122.05 | 121.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.