Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 136.05 and 142.28
| Daily Target 1 | 130.96 |
| Daily Target 2 | 134.91 |
| Daily Target 3 | 137.19333333333 |
| Daily Target 4 | 141.14 |
| Daily Target 5 | 143.42 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.85 (0.49%) | 136.00 | 133.25 - 139.48 | 0.3158 times | Wed 01 April 2026 | 138.17 (5.13%) | 135.00 | 135.00 - 140.49 | 0.8929 times | Mon 30 March 2026 | 131.43 (-4.91%) | 135.00 | 130.50 - 137.56 | 0.514 times | Fri 27 March 2026 | 138.21 (0.97%) | 136.50 | 130.87 - 142.21 | 2.2206 times | Wed 25 March 2026 | 136.88 (-3.87%) | 142.85 | 135.00 - 151.51 | 2.871 times | Tue 24 March 2026 | 142.39 (6.24%) | 137.50 | 136.52 - 145.09 | 0.8043 times | Mon 23 March 2026 | 134.03 (-5.29%) | 137.57 | 133.00 - 147.00 | 1.0265 times | Fri 20 March 2026 | 141.51 (-0.41%) | 142.10 | 140.20 - 145.72 | 0.3094 times | Thu 19 March 2026 | 142.09 (-2.28%) | 143.22 | 141.04 - 145.99 | 0.5541 times | Wed 18 March 2026 | 145.40 (-0.32%) | 145.87 | 144.50 - 148.06 | 0.4914 times | Tue 17 March 2026 | 145.87 (6.37%) | 137.42 | 136.99 - 148.90 | 1.323 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 134.68 and 144.67
| Weekly Target 1 | 126.62 |
| Weekly Target 2 | 132.74 |
| Weekly Target 3 | 136.61333333333 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 146.6 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.85 (0.46%) | 135.00 | 130.50 - 140.49 | 0.215 times | Fri 27 March 2026 | 138.21 (-2.33%) | 137.57 | 130.87 - 151.51 | 0.8641 times | Fri 20 March 2026 | 141.51 (3.04%) | 138.65 | 135.11 - 148.90 | 0.3994 times | Fri 13 March 2026 | 137.34 (0.37%) | 132.00 | 128.10 - 149.50 | 0.5629 times | Fri 06 March 2026 | 136.84 (-5.84%) | 138.00 | 126.00 - 144.55 | 1.3517 times | Fri 27 February 2026 | 145.33 (2.42%) | 142.44 | 140.00 - 151.98 | 0.9096 times | Fri 20 February 2026 | 141.89 (4.28%) | 135.58 | 133.00 - 149.90 | 1.3176 times | Fri 13 February 2026 | 136.06 (2.92%) | 132.49 | 131.10 - 143.00 | 0.9933 times | Fri 06 February 2026 | 132.20 (16.57%) | 113.41 | 106.23 - 137.45 | 3.0665 times | Fri 30 January 2026 | 113.41 (3.45%) | 109.08 | 105.35 - 117.80 | 0.3199 times | Fri 23 January 2026 | 109.63 (-1.19%) | 111.00 | 102.05 - 116.00 | 0.3356 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 136.05 and 143.29
| Monthly Target 1 | 130.29 |
| Monthly Target 2 | 134.57 |
| Monthly Target 3 | 137.53 |
| Monthly Target 4 | 141.81 |
| Monthly Target 5 | 144.77 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.85 (5.65%) | 135.00 | 133.25 - 140.49 | 0.0725 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 1.5577 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 3.0206 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.94 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.239 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.2229 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.1844 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.4052 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 1.6964 times | Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 1.6614 times | Wed 30 April 2025 | 71.62 (-14.7%) | 84.20 | 70.57 - 95.38 | 0.5095 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 136.71 |
| 12 day DMA | 139.33 |
| 20 day DMA | 138.92 |
| 35 day DMA | 139.94 |
| 50 day DMA | 132.26 |
| 100 day DMA | 114.08 |
| 150 day DMA | 110.33 |
| 200 day DMA | 103.24 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.62 | 137 | 136.41 |
| 12 day EMA | 138.47 | 138.4 | 138.44 |
| 20 day EMA | 138.28 | 138.22 | 138.22 |
| 35 day EMA | 134.23 | 133.96 | 133.71 |
| 50 day EMA | 130.31 | 129.96 | 129.62 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.71 | 137.42 | 136.59 |
| 12 day SMA | 139.33 | 139.21 | 139.65 |
| 20 day SMA | 138.92 | 138.84 | 139.19 |
| 35 day SMA | 139.94 | 139.93 | 139.76 |
| 50 day SMA | 132.26 | 131.71 | 131.16 |
| 100 day SMA | 114.08 | 113.71 | 113.34 |
| 150 day SMA | 110.33 | 109.91 | 109.47 |
| 200 day SMA | 103.24 | 103.05 | 102.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.