Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 27.82 and 29.99
| Daily Target 1 | 26.03 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 28.2 |
| Daily Target 4 | 29.6 |
| Daily Target 5 | 30.37 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.83 (3.11%) | 27.65 | 26.80 - 28.97 | 0.1366 times | Wed 01 April 2026 | 27.96 (12.42%) | 26.00 | 25.80 - 28.45 | 0.8659 times | Mon 30 March 2026 | 24.87 (-8.8%) | 26.50 | 24.56 - 27.30 | 1.8108 times | Fri 27 March 2026 | 27.27 (-5.64%) | 29.50 | 26.81 - 29.50 | 1.2556 times | Wed 25 March 2026 | 28.90 (1.01%) | 28.99 | 28.68 - 30.19 | 0.8052 times | Tue 24 March 2026 | 28.61 (3.17%) | 28.17 | 27.73 - 29.32 | 1.0229 times | Mon 23 March 2026 | 27.73 (-0.96%) | 27.99 | 27.25 - 29.27 | 0.6491 times | Fri 20 March 2026 | 28.00 (0%) | 29.30 | 27.99 - 29.30 | 0.9208 times | Thu 19 March 2026 | 28.00 (-5.98%) | 29.70 | 28.00 - 29.97 | 2.171 times | Wed 18 March 2026 | 29.78 (6.09%) | 28.00 | 28.00 - 29.97 | 0.3621 times | Tue 17 March 2026 | 28.07 (1.96%) | 27.17 | 26.60 - 28.30 | 0.5422 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 26.7 and 31.11
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 27.453333333333 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.83 (5.72%) | 26.50 | 24.56 - 28.97 | 0.9473 times | Fri 27 March 2026 | 27.27 (-2.61%) | 27.99 | 26.81 - 30.19 | 1.257 times | Fri 20 March 2026 | 28.00 (-1.51%) | 29.15 | 26.60 - 29.97 | 1.5783 times | Fri 13 March 2026 | 28.43 (-4.28%) | 29.99 | 28.11 - 30.50 | 1.7467 times | Fri 06 March 2026 | 29.70 (-3.98%) | 30.05 | 28.92 - 32.04 | 0.8775 times | Fri 27 February 2026 | 30.93 (-3.91%) | 33.45 | 30.26 - 33.45 | 0.3989 times | Fri 20 February 2026 | 32.19 (-12.03%) | 37.50 | 31.16 - 37.99 | 0.702 times | Fri 13 February 2026 | 36.59 (-2.19%) | 37.51 | 35.75 - 38.00 | 0.423 times | Fri 06 February 2026 | 37.41 (10.75%) | 33.10 | 32.65 - 40.55 | 1.6627 times | Fri 30 January 2026 | 33.78 (4.26%) | 33.00 | 31.25 - 34.70 | 0.4065 times | Fri 23 January 2026 | 32.40 (1.76%) | 31.51 | 30.96 - 32.95 | 0.4111 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 27.32 and 30.49
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 27.866666666667 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.83 (15.92%) | 26.00 | 25.80 - 28.97 | 0.0639 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.1489 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.6032 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.3971 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.3977 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.8284 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 2.0759 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.2325 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.3962 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.8563 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.5528 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 27.96 |
| 20 day DMA | 28.57 |
| 35 day DMA | 30.84 |
| 50 day DMA | 31.71 |
| 100 day DMA | 33.71 |
| 150 day DMA | 34.34 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.83 | 27.33 | 27.02 |
| 12 day EMA | 28.15 | 28.03 | 28.04 |
| 20 day EMA | 28.83 | 28.83 | 28.92 |
| 35 day EMA | 30.01 | 30.08 | 30.2 |
| 50 day EMA | 31.34 | 31.44 | 31.58 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.52 | 27.48 |
| 12 day SMA | 27.96 | 27.93 | 28.03 |
| 20 day SMA | 28.57 | 28.65 | 28.8 |
| 35 day SMA | 30.84 | 31.07 | 31.34 |
| 50 day SMA | 31.71 | 31.76 | 31.84 |
| 100 day SMA | 33.71 | 33.81 | 33.94 |
| 150 day SMA | 34.34 | 34.4 | 34.46 |
| 200 day SMA | 35.22 | 35.28 | 35.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.