IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 29.48 and 30.42

Daily Target 128.7
Daily Target 229.32
Daily Target 329.643333333333
Daily Target 430.26
Daily Target 530.58

Daily price and volume Indian Terrain

Date Closing Open Range Volume
Fri 25 September 2026 29.93 (0.13%) 29.88 29.03 - 29.97 0.0623 times
Thu 24 September 2026 29.89 (1.77%) 29.10 28.60 - 30.74 0.4176 times
Wed 23 September 2026 29.37 (0.58%) 29.40 28.55 - 29.69 0.3585 times
Tue 22 September 2026 29.20 (0.62%) 29.02 28.63 - 29.52 0.271 times
Mon 21 September 2026 29.02 (0.38%) 29.50 28.16 - 29.70 0.549 times
Fri 18 September 2026 28.91 (0.03%) 28.86 28.12 - 29.98 1.1242 times
Thu 17 September 2026 28.90 (-4.59%) 30.50 28.50 - 30.50 1.4802 times
Wed 16 September 2026 30.29 (8.14%) 28.90 28.36 - 33.61 5.0103 times
Tue 15 September 2026 28.01 (-2.91%) 30.30 28.00 - 30.35 0.5972 times
Fri 11 September 2026 28.85 (0.59%) 28.89 28.65 - 29.33 0.1297 times
Thu 10 September 2026 28.68 (-2.25%) 29.90 28.51 - 29.90 0.2957 times

Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 29.05 and 31.63

Weekly Target 127.03
Weekly Target 228.48
Weekly Target 329.61
Weekly Target 431.06
Weekly Target 532.19

Weekly price and volumes for Indian Terrain

Date Closing Open Range Volume
Fri 25 September 2026 29.93 (3.53%) 29.50 28.16 - 30.74 0.3803 times
Fri 18 September 2026 28.91 (0.21%) 30.30 28.00 - 33.61 1.8831 times
Fri 11 September 2026 28.85 (-5.16%) 30.42 28.51 - 31.39 0.3236 times
Fri 04 September 2026 30.42 (1.33%) 30.49 30.00 - 31.40 0.3644 times
Fri 28 August 2026 30.02 (-1.05%) 30.50 29.75 - 31.29 0.2395 times
Fri 21 August 2026 30.34 (-2.44%) 32.01 30.12 - 32.40 0.3259 times
Fri 14 August 2026 31.10 (-1.89%) 31.11 31.05 - 32.83 0.3613 times
Fri 07 August 2026 31.70 (13.91%) 28.60 28.12 - 38.30 5.4797 times
Fri 31 July 2026 27.83 (-4.89%) 30.84 27.50 - 30.84 0.4406 times
Fri 24 July 2026 29.26 (-2.89%) 29.66 28.60 - 31.00 0.2015 times
Fri 17 July 2026 30.13 (-4.71%) 31.99 29.71 - 32.35 0.3552 times

weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 26.16 and 31.77

Monthly Target 124.9
Monthly Target 227.42
Monthly Target 330.513333333333
Monthly Target 433.03
Monthly Target 536.12

Monthly price and volumes Indian Terrain

Date Closing Open Range Volume
Fri 25 September 2026 29.93 (-0.6%) 30.01 28.00 - 33.61 0.9671 times
Mon 31 August 2026 30.11 (8.19%) 28.60 28.12 - 38.30 2.2045 times
Fri 31 July 2026 27.83 (-14.76%) 32.14 27.50 - 33.60 0.5785 times
Tue 30 June 2026 32.65 (2.13%) 32.20 31.00 - 35.48 0.6926 times
Fri 29 May 2026 31.97 (6.11%) 30.15 29.20 - 33.90 0.4041 times
Thu 30 April 2026 30.13 (21.15%) 26.00 25.80 - 34.00 0.9196 times
Mon 30 March 2026 24.87 (-19.59%) 30.05 24.56 - 32.04 1.9097 times
Fri 27 February 2026 30.93 (-8.44%) 33.10 30.26 - 40.55 1.0026 times
Fri 30 January 2026 33.78 (-3.51%) 34.76 30.55 - 35.69 0.6601 times
Wed 31 December 2025 35.01 (-1.77%) 35.75 34.00 - 37.42 0.6611 times
Fri 28 November 2025 35.64 (-8.17%) 39.20 34.56 - 42.62 1.377 times

monthly chart IndianTerrain

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period DMA value
5 day DMA 29.48
12 day DMA 29.2
20 day DMA 29.66
35 day DMA 30.2
50 day DMA 30.09
100 day DMA 31.1
150 day DMA 30.97
200 day DMA 31.84

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.4329.2
12 day EMA29.5129.4329.35
20 day EMA29.6529.6229.59
35 day EMA29.8329.8229.82
50 day EMA30.0930.130.11

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4829.2829.08
12 day SMA29.229.2329.3
20 day SMA29.6629.6729.68
35 day SMA30.230.2730.33
50 day SMA30.0930.0930.1
100 day SMA31.131.131.11
150 day SMA30.9731.0131.06
200 day SMA31.8431.8831.91
Back to top | Use Dark Theme