Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 31.84 and 33.22
| Daily Target 1 | 31.56 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 32.943333333333 |
| Daily Target 4 | 33.49 |
| Daily Target 5 | 34.32 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.65 (-1.12%) | 33.78 | 32.40 - 33.78 | 0.5876 times | Mon 29 June 2026 | 33.02 (-1.34%) | 33.45 | 32.76 - 33.90 | 0.304 times | Thu 25 June 2026 | 33.47 (-0.03%) | 33.70 | 32.61 - 33.99 | 0.6888 times | Wed 24 June 2026 | 33.48 (2.67%) | 32.88 | 32.62 - 34.00 | 1.688 times | Tue 23 June 2026 | 32.61 (-1.18%) | 32.90 | 32.60 - 33.83 | 0.6975 times | Mon 22 June 2026 | 33.00 (-1.64%) | 33.55 | 32.90 - 35.48 | 0.6036 times | Fri 19 June 2026 | 33.55 (2.13%) | 33.49 | 32.62 - 35.00 | 2.0564 times | Thu 18 June 2026 | 32.85 (0.74%) | 32.45 | 32.45 - 33.74 | 0.9148 times | Wed 17 June 2026 | 32.61 (-1.51%) | 33.44 | 32.25 - 33.98 | 0.8773 times | Tue 16 June 2026 | 33.11 (0.39%) | 33.89 | 32.65 - 34.50 | 1.5821 times | Mon 15 June 2026 | 32.98 (5.43%) | 31.30 | 31.30 - 34.38 | 1.7858 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 31.78 and 33.28
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.983333333333 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.65 (-2.45%) | 33.45 | 32.40 - 33.90 | 0.2551 times | Thu 25 June 2026 | 33.47 (-0.24%) | 33.55 | 32.60 - 35.48 | 1.0522 times | Fri 19 June 2026 | 33.55 (7.26%) | 31.30 | 31.30 - 35.00 | 2.0645 times | Fri 12 June 2026 | 31.28 (-5.15%) | 32.25 | 31.00 - 33.39 | 0.5514 times | Fri 05 June 2026 | 32.98 (3.16%) | 32.20 | 31.10 - 33.90 | 1.0166 times | Fri 29 May 2026 | 31.97 (-1.42%) | 33.10 | 31.20 - 33.90 | 0.6392 times | Fri 22 May 2026 | 32.43 (1.85%) | 31.89 | 30.90 - 33.80 | 0.5199 times | Fri 15 May 2026 | 31.84 (-0.53%) | 31.90 | 29.20 - 32.00 | 1.1178 times | Fri 08 May 2026 | 32.01 (6.24%) | 30.15 | 30.15 - 32.68 | 0.6055 times | Thu 30 April 2026 | 30.13 (-7.12%) | 32.43 | 30.06 - 32.92 | 2.178 times | Fri 24 April 2026 | 32.44 (-2.49%) | 33.26 | 31.50 - 33.87 | 0.6775 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 31.83 and 36.31
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 33.043333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.5277 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.3079 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.7006 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.4549 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.7638 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.5029 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.5036 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.0491 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 2.6288 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.5608 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.768 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 32.88 |
| 20 day DMA | 32.65 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.07 |
| 100 day DMA | 31.9 |
| 150 day DMA | 32.78 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.13 | 33.19 |
| 12 day EMA | 32.85 | 32.89 | 32.87 |
| 20 day EMA | 32.69 | 32.69 | 32.65 |
| 35 day EMA | 32.44 | 32.43 | 32.39 |
| 50 day EMA | 32.21 | 32.19 | 32.16 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 33.12 | 33.22 |
| 12 day SMA | 32.88 | 32.75 | 32.64 |
| 20 day SMA | 32.65 | 32.57 | 32.52 |
| 35 day SMA | 32.24 | 32.22 | 32.19 |
| 50 day SMA | 32.07 | 32.08 | 32.08 |
| 100 day SMA | 31.9 | 31.91 | 31.9 |
| 150 day SMA | 32.78 | 32.83 | 32.86 |
| 200 day SMA | 33.65 | 33.66 | 33.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.