Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 32.79 and 35.69
| Daily Target 1 | 30.53 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 33.426666666667 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 36.33 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.78 (3.87%) | 32.10 | 31.80 - 34.70 | 1.3104 times | Thu 29 January 2026 | 32.52 (-0.15%) | 32.51 | 32.44 - 34.40 | 1.3585 times | Wed 28 January 2026 | 32.57 (-2.19%) | 34.00 | 32.20 - 34.48 | 0.7653 times | Tue 27 January 2026 | 33.30 (2.78%) | 33.00 | 31.25 - 34.40 | 0.9371 times | Fri 23 January 2026 | 32.40 (1.57%) | 31.99 | 31.25 - 32.95 | 0.6534 times | Thu 22 January 2026 | 31.90 (2.61%) | 31.80 | 31.20 - 32.49 | 0.6507 times | Wed 21 January 2026 | 31.09 (0.23%) | 31.40 | 30.96 - 32.24 | 0.8625 times | Tue 20 January 2026 | 31.02 (-0.58%) | 31.51 | 31.01 - 32.30 | 1.6213 times | Mon 19 January 2026 | 31.20 (-2.01%) | 31.51 | 31.10 - 32.45 | 0.6322 times | Fri 16 January 2026 | 31.84 (-2.39%) | 32.10 | 31.20 - 33.50 | 1.2087 times | Wed 14 January 2026 | 32.62 (-0.55%) | 32.11 | 32.10 - 33.40 | 0.7318 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 32.52 and 35.97
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 33.243333333333 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.78 (4.26%) | 33.00 | 31.25 - 34.70 | 0.8738 times | Fri 23 January 2026 | 32.40 (1.76%) | 31.51 | 30.96 - 32.95 | 0.8836 times | Fri 16 January 2026 | 31.84 (-3.54%) | 32.15 | 30.55 - 33.50 | 1.1672 times | Fri 09 January 2026 | 33.01 (-5.42%) | 35.69 | 32.87 - 35.69 | 1.1536 times | Fri 02 January 2026 | 34.90 (0.58%) | 34.69 | 34.10 - 35.93 | 0.952 times | Fri 26 December 2025 | 34.70 (-0.69%) | 35.30 | 34.25 - 36.40 | 0.6899 times | Fri 19 December 2025 | 34.94 (-0.54%) | 34.65 | 34.59 - 36.50 | 0.6694 times | Fri 12 December 2025 | 35.13 (-3.67%) | 36.01 | 34.00 - 37.00 | 1.5432 times | Fri 05 December 2025 | 36.47 (2.33%) | 35.75 | 34.20 - 37.42 | 1.0927 times | Fri 28 November 2025 | 35.64 (-2.03%) | 36.38 | 34.56 - 37.00 | 0.9745 times | Fri 21 November 2025 | 36.38 (-7.05%) | 39.10 | 36.20 - 40.27 | 2.0594 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 29.6 and 34.74
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 33.34 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.328 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.3285 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.6842 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.7146 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.018 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.1532 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.5333 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.2826 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 1.1539 times | Wed 30 April 2025 | 33.56 (8.47%) | 31.00 | 30.40 - 38.35 | 0.8037 times | Fri 28 March 2025 | 30.94 (-11.7%) | 35.10 | 29.65 - 38.60 | 2.3297 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.97 |
| 35 day DMA | 33.87 |
| 50 day DMA | 34.55 |
| 100 day DMA | 35.4 |
| 150 day DMA | 36.11 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.47 | 32.44 |
| 12 day EMA | 32.74 | 32.55 | 32.55 |
| 20 day EMA | 33.06 | 32.98 | 33.03 |
| 35 day EMA | 33.85 | 33.85 | 33.93 |
| 50 day EMA | 34.78 | 34.82 | 34.91 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.54 | 32.25 |
| 12 day SMA | 32.25 | 32.13 | 32.18 |
| 20 day SMA | 32.97 | 33.03 | 33.13 |
| 35 day SMA | 33.87 | 33.93 | 33.99 |
| 50 day SMA | 34.55 | 34.66 | 34.78 |
| 100 day SMA | 35.4 | 35.42 | 35.45 |
| 150 day SMA | 36.11 | 36.13 | 36.16 |
| 200 day SMA | 36.38 | 36.37 | 36.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.