IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 773.48 and 804.38

Daily Target 1	767.12
Daily Target 2	779.83
Daily Target 3	798.01666666667
Daily Target 4	810.73
Daily Target 5	828.92

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Fri 27 March 2026	792.55 (-3.16%)	809.00	785.30 - 816.20	1.1681 times
Wed 25 March 2026	818.40 (2.65%)	802.95	802.95 - 834.30	0.5822 times
Tue 24 March 2026	797.25 (2.43%)	789.85	771.70 - 802.15	1.1937 times
Mon 23 March 2026	778.35 (-4.92%)	806.30	771.90 - 809.00	1.4005 times
Fri 20 March 2026	818.60 (0.28%)	822.00	813.10 - 837.00	1.4803 times
Thu 19 March 2026	816.30 (-3.07%)	828.20	812.95 - 831.25	0.9554 times
Wed 18 March 2026	842.15 (2.59%)	819.60	815.60 - 847.90	0.883 times
Tue 17 March 2026	820.85 (-0.51%)	825.00	808.00 - 825.00	0.6982 times
Mon 16 March 2026	825.05 (1.31%)	814.55	806.20 - 830.00	0.5842 times
Fri 13 March 2026	814.40 (-2.04%)	827.00	804.80 - 833.15	1.0543 times
Thu 12 March 2026	831.35 (-5.22%)	870.00	828.00 - 870.50	1.413 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 750.83 and 813.43

Weekly Target 1	736.92
Weekly Target 2	764.73
Weekly Target 3	799.51666666667
Weekly Target 4	827.33
Weekly Target 5	862.12

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Fri 27 March 2026	792.55 (-3.18%)	806.30	771.70 - 834.30	1.1247 times
Fri 20 March 2026	818.60 (0.52%)	814.55	806.20 - 847.90	1.1911 times
Fri 13 March 2026	814.40 (-11.27%)	899.00	804.80 - 907.50	1.1579 times
Fri 06 March 2026	917.85 (-4.07%)	939.00	912.05 - 955.95	0.3504 times
Fri 27 February 2026	956.75 (3.32%)	926.05	911.95 - 968.85	1.0315 times
Fri 20 February 2026	926.05 (0%)	930.00	912.15 - 952.20	1.0204 times
Fri 13 February 2026	926.05 (2.48%)	910.00	900.35 - 937.00	0.8786 times
Fri 06 February 2026	903.60 (0.84%)	894.10	863.30 - 959.60	1.1707 times
Fri 30 January 2026	896.10 (0.41%)	875.00	851.15 - 904.50	0.9079 times
Fri 23 January 2026	892.45 (-6.44%)	947.95	888.25 - 961.90	1.1668 times
Fri 16 January 2026	953.85 (8.12%)	880.20	879.10 - 960.20	1.4545 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 690 and 874.25

Monthly Target 1	655.82
Monthly Target 2	724.18
Monthly Target 3	840.06666666667
Monthly Target 4	908.43
Monthly Target 5	1024.32

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Fri 27 March 2026	792.55 (-17.16%)	939.00	771.70 - 955.95	0.8604 times
Fri 27 February 2026	956.75 (6.77%)	894.10	863.30 - 968.85	0.9228 times
Fri 30 January 2026	896.10 (3.69%)	865.45	851.15 - 961.90	1.1267 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.7196 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	0.9103 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	0.9515 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	1.0651 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.786 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	1.1607 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	1.497 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	2.5636 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	801.03
12 day DMA	819.37
20 day DMA	862.94
35 day DMA	890.52
50 day DMA	897.28
100 day DMA	874.21
150 day DMA	833.89
200 day DMA	833.17

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	804.42	810.35	806.32
12 day EMA	825.54	831.54	833.93
20 day EMA	846.83	852.54	856.13
35 day EMA	868.26	872.72	875.92
50 day EMA	887.58	891.46	894.44

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	801.03	805.78	810.53
12 day SMA	819.37	828.21	833.45
20 day SMA	862.94	870.18	875.83
35 day SMA	890.52	894.2	897.17
50 day SMA	897.28	899.64	901.38
100 day SMA	874.21	874.23	874.06
150 day SMA	833.89	833.85	833.65
200 day SMA	833.17	833.39	833.41

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	791.60	806.00	786.00 to 816.30	0.35 times
25 Wed	817.15	805.00	803.50 to 834.75	0.65 times
24 Tue	797.70	797.00	770.70 to 803.45	1 times
23 Mon	777.75	806.95	771.95 to 806.95	1.46 times
20 Fri	817.20	822.50	812.75 to 837.95	1.54 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	792.85	812.75	786.65 to 820.45	1.8 times
25 Wed	821.75	808.00	806.00 to 839.05	1.39 times
24 Tue	800.55	793.00	775.10 to 807.85	0.92 times
23 Mon	782.85	813.20	776.95 to 813.20	0.47 times
20 Fri	822.80	830.00	819.00 to 842.70	0.41 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	798.05	816.65	792.00 to 819.90	1.21 times
25 Wed	826.15	814.05	814.05 to 841.75	1.02 times
24 Tue	804.75	796.00	779.70 to 810.00	0.98 times
23 Mon	787.00	810.00	783.00 to 815.00	0.95 times
20 Fri	826.50	840.95	823.80 to 846.95	0.84 times

Option chain for Indusind Bank INDUSINDBK 30 Mon March 2026 expiry

IndusindBank INDUSINDBK Option strike: 1080.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	238.95	0.01
25 Wed March 2026	0.05	238.95	0.01
24 Tue March 2026	0.05	238.95	0.01
23 Mon March 2026	0.10	238.95	0.01

IndusindBank INDUSINDBK Option strike: 1060.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	270.00	0.1
25 Wed March 2026	0.05	283.00	0.1
24 Tue March 2026	0.05	283.00	0.1
23 Mon March 2026	0.05	105.00	0.12

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	102.95	0.02
25 Wed March 2026	0.10	102.95	0.02
24 Tue March 2026	0.10	102.95	0.02
23 Mon March 2026	0.05	102.95	0.02

IndusindBank INDUSINDBK Option strike: 1030.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	190.70	0.03
25 Wed March 2026	0.05	190.70	0.02
24 Tue March 2026	0.05	190.70	0.02
23 Mon March 2026	0.10	190.70	0.02

IndusindBank INDUSINDBK Option strike: 1010.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	164.60	0.17
25 Wed March 2026	0.10	164.60	0.14
24 Tue March 2026	0.05	164.60	0.05
23 Mon March 2026	0.35	164.60	0.12

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	211.50	0.11
25 Wed March 2026	0.05	199.65	0.11
24 Tue March 2026	0.05	199.65	0.1
23 Mon March 2026	0.15	218.50	0.13

IndusindBank INDUSINDBK Option strike: 980.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	181.30	0.51
25 Wed March 2026	0.10	103.50	0.5
24 Tue March 2026	0.05	103.50	0.39
23 Mon March 2026	0.15	103.50	0.37

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	149.70	0.83
25 Wed March 2026	0.15	149.70	0.8
24 Tue March 2026	0.10	173.45	0.67
23 Mon March 2026	0.15	173.75	0.58

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	173.05	0.46
25 Wed March 2026	0.15	129.50	0.45
24 Tue March 2026	0.10	181.40	0.47
23 Mon March 2026	0.25	187.00	0.46

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	159.40	0.74
25 Wed March 2026	0.20	133.00	0.74
24 Tue March 2026	0.10	172.00	0.78
23 Mon March 2026	0.20	161.55	0.77

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	149.00	0.39
25 Wed March 2026	0.15	121.15	0.38
24 Tue March 2026	0.10	144.25	0.39
23 Mon March 2026	0.20	165.50	0.38

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	138.00	0.87
25 Wed March 2026	0.15	131.90	0.88
24 Tue March 2026	0.05	131.90	0.86
23 Mon March 2026	0.20	144.10	0.77

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	131.20	1.2
25 Wed March 2026	0.10	103.00	1.08
24 Tue March 2026	0.10	125.00	0.95
23 Mon March 2026	0.25	139.90	0.92

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	111.95	0.19
25 Wed March 2026	0.10	92.55	0.18
24 Tue March 2026	0.10	122.40	0.18
23 Mon March 2026	0.20	92.90	0.18

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	108.65	0.54
25 Wed March 2026	0.25	83.85	0.59
24 Tue March 2026	0.10	100.00	0.68
23 Mon March 2026	0.30	111.95	0.73

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	101.10	1.04
25 Wed March 2026	0.30	74.00	0.86
24 Tue March 2026	0.25	90.00	0.8
23 Mon March 2026	0.40	71.90	0.68

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	88.50	1.23
25 Wed March 2026	0.45	64.00	0.83
24 Tue March 2026	0.30	85.45	0.76
23 Mon March 2026	0.50	95.00	0.58

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	79.05	1.63
25 Wed March 2026	0.85	52.60	1.23
24 Tue March 2026	0.50	55.90	1.07
23 Mon March 2026	0.75	55.90	0.92

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	69.50	1.08
25 Wed March 2026	1.50	43.85	0.88
24 Tue March 2026	0.90	63.05	0.93
23 Mon March 2026	0.90	80.20	0.88

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	58.50	0.94
25 Wed March 2026	2.60	35.65	0.8
24 Tue March 2026	1.55	54.45	1.05
23 Mon March 2026	1.30	73.05	1.01

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
27 Fri March 2026	0.40	49.30	1.08
25 Wed March 2026	4.70	27.90	1.02
24 Tue March 2026	2.45	44.35	1.2
23 Mon March 2026	2.00	63.70	1.26

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
27 Fri March 2026	0.70	40.05	0.73
25 Wed March 2026	7.75	20.65	0.89
24 Tue March 2026	4.10	36.00	0.91
23 Mon March 2026	2.90	55.15	0.92

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
27 Fri March 2026	1.40	30.00	0.7
25 Wed March 2026	12.05	15.20	0.94
24 Tue March 2026	6.40	28.25	0.73
23 Mon March 2026	4.35	45.90	0.76

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
27 Fri March 2026	3.05	21.55	0.61
25 Wed March 2026	17.55	10.95	1.56
24 Tue March 2026	9.80	21.90	0.53
23 Mon March 2026	6.40	37.85	0.57

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
27 Fri March 2026	6.35	15.25	1.66
25 Wed March 2026	24.60	7.50	1.58
24 Tue March 2026	14.75	16.95	0.57
23 Mon March 2026	9.65	32.00	1.13

IndusindBank INDUSINDBK Option strike: 790.00

Date	CE	PE	PCR
27 Fri March 2026	10.95	10.00	1.95
25 Wed March 2026	32.65	5.20	1.03
24 Tue March 2026	20.30	12.95	1.44
23 Mon March 2026	13.80	24.90	0.64

IndusindBank INDUSINDBK Option strike: 780.00

Date	CE	PE	PCR
27 Fri March 2026	17.25	6.10	2.09
25 Wed March 2026	40.35	3.85	1.72
24 Tue March 2026	26.60	9.75	1.27
23 Mon March 2026	18.30	21.25	2.15

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
27 Fri March 2026	25.45	4.10	2.49
25 Wed March 2026	49.30	2.85	2.3
24 Tue March 2026	34.30	7.55	2.7
23 Mon March 2026	23.90	17.60	2.33

IndusindBank INDUSINDBK Option strike: 760.00

Date	CE	PE	PCR
27 Fri March 2026	34.20	2.75	6.15
25 Wed March 2026	59.80	2.15	4.82
24 Tue March 2026	41.75	5.60	5.24
23 Mon March 2026	31.35	14.55	6.5

IndusindBank INDUSINDBK Option strike: 750.00

Date	CE	PE	PCR
27 Fri March 2026	42.80	2.00	4.1
25 Wed March 2026	72.35	1.60	3.71
24 Tue March 2026	51.35	4.45	4.07
23 Mon March 2026	38.25	11.15	5.27

IndusindBank INDUSINDBK Option strike: 730.00

Date	CE	PE	PCR
27 Fri March 2026	69.85	1.45	2.62
25 Wed March 2026	69.40	1.55	3.36
24 Tue March 2026	69.40	2.80	4.57

IndusindBank INDUSINDBK Option strike: 720.00

Date	CE	PE	PCR
27 Fri March 2026	72.45	1.10	2
25 Wed March 2026	106.95	0.85	4.4

IndusindBank INDUSINDBK Option strike: 670.00

Date	CE	PE	PCR
27 Fri March 2026	151.25	0.30	1.29
25 Wed March 2026	151.25	0.30	1.29

Feed