IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 889.68 and 915.03

Daily Target 1	868.77
Daily Target 2	885.23
Daily Target 3	894.11666666667
Daily Target 4	910.58
Daily Target 5	919.47

Daily price and volume Indusind Bank

Date	Closing	Open	Range	Volume
Wed 28 January 2026	901.70 (0.78%)	898.75	877.65 - 903.00	0.4871 times
Tue 27 January 2026	894.75 (0.26%)	875.00	851.15 - 897.00	1.375 times
Fri 23 January 2026	892.45 (-1.11%)	900.05	888.25 - 914.60	0.9647 times
Thu 22 January 2026	902.45 (-0.52%)	911.00	892.90 - 916.20	0.3819 times
Wed 21 January 2026	907.15 (0.22%)	908.00	891.45 - 919.15	0.5825 times
Tue 20 January 2026	905.15 (-4.7%)	946.00	899.05 - 948.00	1.0943 times
Mon 19 January 2026	949.80 (-0.42%)	947.95	941.45 - 961.90	0.8909 times
Fri 16 January 2026	953.85 (0.99%)	945.00	938.05 - 960.20	1.6894 times
Wed 14 January 2026	944.50 (3.73%)	913.00	905.00 - 948.90	1.8877 times
Tue 13 January 2026	910.55 (0.56%)	909.00	897.50 - 913.70	0.6465 times
Mon 12 January 2026	905.45 (2.63%)	880.20	879.10 - 907.95	0.6558 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 876.43 and 928.28

Weekly Target 1	833.43
Weekly Target 2	867.57
Weekly Target 3	885.28333333333
Weekly Target 4	919.42
Weekly Target 5	937.13

Weekly price and volumes for Indusind Bank

Date	Closing	Open	Range	Volume
Wed 28 January 2026	901.70 (1.04%)	875.00	851.15 - 903.00	0.6396 times
Fri 23 January 2026	892.45 (-6.44%)	947.95	888.25 - 961.90	1.3446 times
Fri 16 January 2026	953.85 (8.12%)	880.20	879.10 - 960.20	1.6761 times
Fri 09 January 2026	882.25 (-2.24%)	905.00	876.10 - 924.70	1.1144 times
Fri 02 January 2026	902.45 (6.19%)	849.80	833.25 - 909.75	1.1051 times
Fri 26 December 2025	849.85 (0.61%)	845.00	837.10 - 862.80	0.5734 times
Fri 19 December 2025	844.70 (-0.17%)	845.95	826.00 - 856.80	0.9489 times
Fri 12 December 2025	846.15 (-2.75%)	870.10	827.50 - 873.60	0.7829 times
Fri 05 December 2025	870.10 (1.35%)	860.00	841.35 - 874.40	0.8636 times
Fri 28 November 2025	858.55 (1.42%)	847.10	829.05 - 863.75	0.9515 times
Fri 21 November 2025	846.55 (-0.2%)	852.00	827.50 - 861.75	1.1632 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 876.43 and 987.18

Monthly Target 1	794.17
Monthly Target 2	847.93
Monthly Target 3	904.91666666667
Monthly Target 4	958.68
Monthly Target 5	1015.67

Monthly price and volumes Indusind Bank

Date	Closing	Open	Range	Volume
Wed 28 January 2026	901.70 (4.34%)	865.45	851.15 - 961.90	0.7794 times
Wed 31 December 2025	864.20 (0.66%)	860.00	826.00 - 874.40	0.5355 times
Fri 28 November 2025	858.55 (8.02%)	794.80	777.35 - 892.35	0.6774 times
Fri 31 October 2025	794.80 (8.06%)	732.20	726.00 - 810.05	0.7081 times
Tue 30 September 2025	735.55 (-0.53%)	742.40	710.60 - 773.40	0.7926 times
Fri 29 August 2025	739.50 (-7.44%)	792.50	738.00 - 848.70	0.5849 times
Thu 31 July 2025	798.90 (-8.39%)	870.10	789.10 - 892.80	0.8638 times
Mon 30 June 2025	872.10 (6.75%)	815.00	798.15 - 881.00	1.1141 times
Fri 30 May 2025	816.95 (-2.56%)	835.00	725.80 - 863.50	1.9078 times
Wed 30 April 2025	838.40 (29.01%)	649.00	637.00 - 852.00	2.0364 times
Fri 28 March 2025	649.85 (-34.37%)	978.95	606.00 - 1003.60	3.573 times

monthly chart IndusindBank

Indicator Analysis of IndusindBank

Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period	DMA value
5 day DMA	899.7
12 day DMA	912.5
20 day DMA	902.2
35 day DMA	877.11
50 day DMA	868.73
100 day DMA	816.49
150 day DMA	816.9
200 day DMA	813.65

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	902.3	902.6	906.52
12 day EMA	904.35	904.83	906.66
20 day EMA	898	897.61	897.91
35 day EMA	886.16	885.24	884.68
50 day EMA	869.47	868.15	867.06

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	899.7	900.39	911.4
12 day SMA	912.5	910.98	911.24
20 day SMA	902.2	899.09	896.85
35 day SMA	877.11	876.2	875.3
50 day SMA	868.73	867.66	867.03
100 day SMA	816.49	814.98	813.56
150 day SMA	816.9	816.49	816.11
200 day SMA	813.65	812.52	811.45

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Wed	903.85	901.00	882.50 to 905.95	1.37 times
27 Tue	899.50	875.00	856.05 to 901.90	1.36 times
23 Fri	896.95	907.85	893.00 to 921.00	1.07 times
22 Thu	908.50	926.00	898.65 to 926.05	0.74 times
21 Wed	911.60	911.35	897.90 to 925.00	0.47 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
28 Wed	909.25	905.65	889.00 to 910.95	1.52 times
27 Tue	905.65	868.60	861.90 to 907.00	1.35 times
23 Fri	903.40	914.00	899.00 to 924.20	0.91 times
22 Thu	914.30	920.35	905.30 to 922.75	0.64 times
21 Wed	917.05	915.70	902.90 to 927.00	0.59 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Wed	912.40	898.00	897.60 to 912.40	1 times

Option chain for Indusind Bank INDUSINDBK 24 Tue February 2026 expiry

IndusindBank INDUSINDBK Option strike: 1040.00

Date	CE	PE	PCR
28 Wed January 2026	2.45	151.00	0.02
27 Tue January 2026	2.65	151.00	0.05
23 Fri January 2026	6.40	70.65	0.02
22 Thu January 2026	5.30	70.65	0.01

IndusindBank INDUSINDBK Option strike: 1020.00

Date	CE	PE	PCR
28 Wed January 2026	3.20	121.05	0.02

IndusindBank INDUSINDBK Option strike: 1000.00

Date	CE	PE	PCR
28 Wed January 2026	4.95	99.95	0.03
27 Tue January 2026	5.15	112.10	0.01
23 Fri January 2026	10.55	103.55	0.01
22 Thu January 2026	9.65	98.20	0.01

IndusindBank INDUSINDBK Option strike: 970.00

Date	CE	PE	PCR
28 Wed January 2026	8.95	86.70	0.05
27 Tue January 2026	8.90	86.70	0.08

IndusindBank INDUSINDBK Option strike: 960.00

Date	CE	PE	PCR
28 Wed January 2026	10.90	66.35	1.34
27 Tue January 2026	10.80	68.95	1.47
23 Fri January 2026	19.00	80.40	1.68
22 Thu January 2026	18.00	67.55	2.18

IndusindBank INDUSINDBK Option strike: 950.00

Date	CE	PE	PCR
28 Wed January 2026	13.25	58.20	0.09
27 Tue January 2026	13.20	64.10	0.1
23 Fri January 2026	21.70	71.45	0.06
22 Thu January 2026	20.00	64.00	0.1

IndusindBank INDUSINDBK Option strike: 940.00

Date	CE	PE	PCR
28 Wed January 2026	16.05	51.15	0.45
27 Tue January 2026	15.80	54.90	0.45
23 Fri January 2026	25.25	61.60	0.34
22 Thu January 2026	22.95	55.65	0.72

IndusindBank INDUSINDBK Option strike: 930.00

Date	CE	PE	PCR
28 Wed January 2026	19.30	44.70	0.26
27 Tue January 2026	19.05	48.30	0.41
23 Fri January 2026	27.95	57.15	0.13
22 Thu January 2026	26.80	45.30	0.16

IndusindBank INDUSINDBK Option strike: 920.00

Date	CE	PE	PCR
28 Wed January 2026	23.20	38.80	0.43
27 Tue January 2026	22.75	42.50	0.43
23 Fri January 2026	31.75	53.10	0.35
22 Thu January 2026	30.40	43.40	0.35

IndusindBank INDUSINDBK Option strike: 910.00

Date	CE	PE	PCR
28 Wed January 2026	27.60	33.20	0.82
27 Tue January 2026	27.10	37.05	0.79
23 Fri January 2026	35.85	46.95	0.77
22 Thu January 2026	34.80	36.00	0.88

IndusindBank INDUSINDBK Option strike: 900.00

Date	CE	PE	PCR
28 Wed January 2026	32.50	28.35	1.02
27 Tue January 2026	32.05	32.35	1.12
23 Fri January 2026	40.75	42.65	1.09
22 Thu January 2026	39.85	30.90	0.93

IndusindBank INDUSINDBK Option strike: 890.00

Date	CE	PE	PCR
28 Wed January 2026	38.35	23.90	1.07
27 Tue January 2026	37.35	27.30	0.78
23 Fri January 2026	45.40	37.95	2.1
22 Thu January 2026	44.75	25.85	1.68

IndusindBank INDUSINDBK Option strike: 880.00

Date	CE	PE	PCR
28 Wed January 2026	44.40	20.25	1.34
27 Tue January 2026	43.40	23.35	1.43
23 Fri January 2026	51.15	33.75	2.38
22 Thu January 2026	52.95	22.30	8.09

IndusindBank INDUSINDBK Option strike: 870.00

Date	CE	PE	PCR
28 Wed January 2026	50.85	16.95	2.67
27 Tue January 2026	49.60	19.90	3.43
23 Fri January 2026	57.40	29.90	7.26
22 Thu January 2026	53.95	19.15	42

IndusindBank INDUSINDBK Option strike: 860.00

Date	CE	PE	PCR
28 Wed January 2026	58.40	14.15	3.96
27 Tue January 2026	56.75	16.80	4.23
23 Fri January 2026	63.00	25.75	5.38
22 Thu January 2026	65.50	15.95	0.9

IndusindBank INDUSINDBK Option strike: 850.00

Date	CE	PE	PCR
28 Wed January 2026	65.55	11.85	3.71
27 Tue January 2026	63.85	14.35	3.82

IndusindBank INDUSINDBK Option strike: 840.00

Date	CE	PE	PCR
28 Wed January 2026	67.20	9.90	62.2
27 Tue January 2026	67.20	12.20	48

IndusindBank INDUSINDBK Option strike: 830.00

Date	CE	PE	PCR
28 Wed January 2026	73.45	8.20	55.25
27 Tue January 2026	73.45	10.20	48
23 Fri January 2026	92.30	17.55	89

IndusindBank INDUSINDBK Option strike: 820.00

Date	CE	PE	PCR
28 Wed January 2026	86.80	6.85	16.91
27 Tue January 2026	86.80	8.80	15.55
23 Fri January 2026	100.00	15.20	9
22 Thu January 2026	95.00	8.55	4.63

IndusindBank INDUSINDBK Option strike: 810.00

Date	CE	PE	PCR
28 Wed January 2026	109.00	5.75	84
27 Tue January 2026	109.00	7.45	84
23 Fri January 2026	109.00	13.35	71

IndusindBank INDUSINDBK Option strike: 800.00

Date	CE	PE	PCR
28 Wed January 2026	108.00	4.95	6.9
27 Tue January 2026	107.00	6.35	8.53
23 Fri January 2026	110.00	11.60	9.42
22 Thu January 2026	111.00	6.35	5.53

IndusindBank INDUSINDBK Option strike: 770.00

Date	CE	PE	PCR
28 Wed January 2026	137.00	2.95	35
27 Tue January 2026	137.00	4.20	29
23 Fri January 2026	137.00	7.65	25
22 Thu January 2026	137.00	4.40	27.67

Feed