IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 734.73 and 768.23

Daily Target 1728.82
Daily Target 2740.63
Daily Target 3762.31666666667
Daily Target 4774.13
Daily Target 5795.82

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Mon 30 March 2026 752.45 (-5.06%) 781.00 750.50 - 784.00 1.2976 times
Fri 27 March 2026 792.55 (-3.16%) 809.00 785.30 - 816.20 1.1363 times
Wed 25 March 2026 818.40 (2.65%) 802.95 802.95 - 834.30 0.5663 times
Tue 24 March 2026 797.25 (2.43%) 789.85 771.70 - 802.15 1.1612 times
Mon 23 March 2026 778.35 (-4.92%) 806.30 771.90 - 809.00 1.3625 times
Fri 20 March 2026 818.60 (0.28%) 822.00 813.10 - 837.00 1.4401 times
Thu 19 March 2026 816.30 (-3.07%) 828.20 812.95 - 831.25 0.9294 times
Wed 18 March 2026 842.15 (2.59%) 819.60 815.60 - 847.90 0.859 times
Tue 17 March 2026 820.85 (-0.51%) 825.00 808.00 - 825.00 0.6793 times
Mon 16 March 2026 825.05 (1.31%) 814.55 806.20 - 830.00 0.5684 times
Fri 13 March 2026 814.40 (-2.04%) 827.00 804.80 - 833.15 1.0257 times

Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 734.73 and 768.23

Weekly Target 1728.82
Weekly Target 2740.63
Weekly Target 3762.31666666667
Weekly Target 4774.13
Weekly Target 5795.82

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Mon 30 March 2026 752.45 (-5.06%) 781.00 750.50 - 784.00 0.3762 times
Fri 27 March 2026 792.55 (-3.18%) 806.30 771.70 - 834.30 1.2253 times
Fri 20 March 2026 818.60 (0.52%) 814.55 806.20 - 847.90 1.2977 times
Fri 13 March 2026 814.40 (-11.27%) 899.00 804.80 - 907.50 1.2615 times
Fri 06 March 2026 917.85 (-4.07%) 939.00 912.05 - 955.95 0.3817 times
Fri 27 February 2026 956.75 (3.32%) 926.05 911.95 - 968.85 1.1238 times
Fri 20 February 2026 926.05 (0%) 930.00 912.15 - 952.20 1.1117 times
Fri 13 February 2026 926.05 (2.48%) 910.00 900.35 - 937.00 0.9573 times
Fri 06 February 2026 903.60 (0.84%) 894.10 863.30 - 959.60 1.2755 times
Fri 30 January 2026 896.10 (0.41%) 875.00 851.15 - 904.50 0.9892 times
Fri 23 January 2026 892.45 (-6.44%) 947.95 888.25 - 961.90 1.2712 times

weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 648.75 and 854.2

Monthly Target 1614.18
Monthly Target 2683.32
Monthly Target 3819.63333333333
Monthly Target 4888.77
Monthly Target 51025.08

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Mon 30 March 2026 752.45 (-21.35%) 939.00 750.50 - 955.95 0.9309 times
Fri 27 February 2026 956.75 (6.77%) 894.10 863.30 - 968.85 0.9157 times
Fri 30 January 2026 896.10 (3.69%) 865.45 851.15 - 961.90 1.118 times
Wed 31 December 2025 864.20 (0.66%) 860.00 826.00 - 874.40 0.714 times
Fri 28 November 2025 858.55 (8.02%) 794.80 777.35 - 892.35 0.9033 times
Fri 31 October 2025 794.80 (8.06%) 732.20 726.00 - 810.05 0.9442 times
Tue 30 September 2025 735.55 (-0.53%) 742.40 710.60 - 773.40 1.0568 times
Fri 29 August 2025 739.50 (-7.44%) 792.50 738.00 - 848.70 0.7799 times
Thu 31 July 2025 798.90 (-8.39%) 870.10 789.10 - 892.80 1.1517 times
Mon 30 June 2025 872.10 (6.75%) 815.00 798.15 - 881.00 1.4855 times
Fri 30 May 2025 816.95 (-2.56%) 835.00 725.80 - 863.50 2.5439 times

monthly chart IndusindBank

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 787.8
12 day DMA 808.98
20 day DMA 852.33
35 day DMA 885.89
50 day DMA 893.44
100 day DMA 873.76
150 day DMA 833.72
200 day DMA 832.71

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA787.1804.42810.35
12 day EMA814.3825.54831.54
20 day EMA837.85846.84852.55
35 day EMA861.59868.02872.46
50 day EMA883.83889.19893.13

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA787.8801.03805.78
12 day SMA808.98819.37828.21
20 day SMA852.33862.94870.18
35 day SMA885.89890.52894.2
50 day SMA893.44897.28899.64
100 day SMA873.76874.21874.23
150 day SMA833.72833.89833.85
200 day SMA832.71833.17833.39

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
30 Mon 750.95 775.85 748.85 to 782.65 0.25 times
27 Fri 791.60 806.00 786.00 to 816.30 0.49 times
25 Wed 817.15 805.00 803.50 to 834.75 0.9 times
24 Tue 797.70 797.00 770.70 to 803.45 1.37 times
23 Mon 777.75 806.95 771.95 to 806.95 2 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 755.00 764.00 752.95 to 785.00 1.63 times
27 Fri 792.85 812.75 786.65 to 820.45 1.32 times
25 Wed 821.75 808.00 806.00 to 839.05 1.02 times
24 Tue 800.55 793.00 775.10 to 807.85 0.68 times
23 Mon 782.85 813.20 776.95 to 813.20 0.35 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 759.15 793.10 757.40 to 793.10 1.31 times
27 Fri 798.05 816.65 792.00 to 819.90 1.07 times
25 Wed 826.15 814.05 814.05 to 841.75 0.9 times
24 Tue 804.75 796.00 779.70 to 810.00 0.87 times
23 Mon 787.00 810.00 783.00 to 815.00 0.85 times

Option chain for Indusind Bank INDUSINDBK 30 Mon March 2026 expiry

IndusindBank INDUSINDBK Option strike: 1080.00

Date CE PE PCR
30 Mon March 2026 0.05238.95 0.01
27 Fri March 2026 0.05238.95 0.01
25 Wed March 2026 0.05238.95 0.01
24 Tue March 2026 0.05238.95 0.01

IndusindBank INDUSINDBK Option strike: 1060.00

Date CE PE PCR
30 Mon March 2026 0.05270.00 0.1
27 Fri March 2026 0.05270.00 0.1
25 Wed March 2026 0.05283.00 0.1
24 Tue March 2026 0.05283.00 0.1

IndusindBank INDUSINDBK Option strike: 1040.00

Date CE PE PCR
30 Mon March 2026 0.05102.95 0.02
27 Fri March 2026 0.05102.95 0.02
25 Wed March 2026 0.10102.95 0.02
24 Tue March 2026 0.10102.95 0.02

IndusindBank INDUSINDBK Option strike: 1030.00

Date CE PE PCR
30 Mon March 2026 0.05190.70 0.03
27 Fri March 2026 0.05190.70 0.03
25 Wed March 2026 0.05190.70 0.02
24 Tue March 2026 0.05190.70 0.02

IndusindBank INDUSINDBK Option strike: 1010.00

Date CE PE PCR
30 Mon March 2026 0.05164.60 0.18
27 Fri March 2026 0.05164.60 0.17
25 Wed March 2026 0.10164.60 0.14
24 Tue March 2026 0.05164.60 0.05

IndusindBank INDUSINDBK Option strike: 1000.00

Date CE PE PCR
30 Mon March 2026 0.05252.75 0.11
27 Fri March 2026 0.05211.50 0.11
25 Wed March 2026 0.05199.65 0.11
24 Tue March 2026 0.05199.65 0.1

IndusindBank INDUSINDBK Option strike: 980.00

Date CE PE PCR
30 Mon March 2026 0.05215.00 0.52
27 Fri March 2026 0.05181.30 0.51
25 Wed March 2026 0.10103.50 0.5
24 Tue March 2026 0.05103.50 0.39

IndusindBank INDUSINDBK Option strike: 970.00

Date CE PE PCR
30 Mon March 2026 0.05220.00 0.86
27 Fri March 2026 0.05149.70 0.83
25 Wed March 2026 0.15149.70 0.8
24 Tue March 2026 0.10173.45 0.67

IndusindBank INDUSINDBK Option strike: 960.00

Date CE PE PCR
30 Mon March 2026 0.05209.60 0.46
27 Fri March 2026 0.10173.05 0.46
25 Wed March 2026 0.15129.50 0.45
24 Tue March 2026 0.10181.40 0.47

IndusindBank INDUSINDBK Option strike: 950.00

Date CE PE PCR
30 Mon March 2026 0.05200.45 0.75
27 Fri March 2026 0.15159.40 0.74
25 Wed March 2026 0.20133.00 0.74
24 Tue March 2026 0.10172.00 0.78

IndusindBank INDUSINDBK Option strike: 940.00

Date CE PE PCR
30 Mon March 2026 0.05190.40 0.43
27 Fri March 2026 0.10149.00 0.39
25 Wed March 2026 0.15121.15 0.38
24 Tue March 2026 0.10144.25 0.39

IndusindBank INDUSINDBK Option strike: 930.00

Date CE PE PCR
30 Mon March 2026 0.10178.75 0.66
27 Fri March 2026 0.05138.00 0.87
25 Wed March 2026 0.15131.90 0.88
24 Tue March 2026 0.05131.90 0.86

IndusindBank INDUSINDBK Option strike: 920.00

Date CE PE PCR
30 Mon March 2026 0.15169.00 0.85
27 Fri March 2026 0.05131.20 1.2
25 Wed March 2026 0.10103.00 1.08
24 Tue March 2026 0.10125.00 0.95

IndusindBank INDUSINDBK Option strike: 910.00

Date CE PE PCR
30 Mon March 2026 0.05158.35 0.19
27 Fri March 2026 0.05111.95 0.19
25 Wed March 2026 0.1092.55 0.18
24 Tue March 2026 0.10122.40 0.18

IndusindBank INDUSINDBK Option strike: 900.00

Date CE PE PCR
30 Mon March 2026 0.05149.80 0.56
27 Fri March 2026 0.15108.65 0.54
25 Wed March 2026 0.2583.85 0.59
24 Tue March 2026 0.10100.00 0.68

IndusindBank INDUSINDBK Option strike: 890.00

Date CE PE PCR
30 Mon March 2026 0.10139.90 1
27 Fri March 2026 0.05101.10 1.04
25 Wed March 2026 0.3074.00 0.86
24 Tue March 2026 0.2590.00 0.8

IndusindBank INDUSINDBK Option strike: 880.00

Date CE PE PCR
30 Mon March 2026 0.10130.05 1.33
27 Fri March 2026 0.1088.50 1.23
25 Wed March 2026 0.4564.00 0.83
24 Tue March 2026 0.3085.45 0.76

IndusindBank INDUSINDBK Option strike: 870.00

Date CE PE PCR
30 Mon March 2026 0.10120.10 1.28
27 Fri March 2026 0.1079.05 1.63
25 Wed March 2026 0.8552.60 1.23
24 Tue March 2026 0.5055.90 1.07

IndusindBank INDUSINDBK Option strike: 860.00

Date CE PE PCR
30 Mon March 2026 0.05103.30 1.09
27 Fri March 2026 0.1569.50 1.08
25 Wed March 2026 1.5043.85 0.88
24 Tue March 2026 0.9063.05 0.93

IndusindBank INDUSINDBK Option strike: 850.00

Date CE PE PCR
30 Mon March 2026 0.0599.50 0.94
27 Fri March 2026 0.2058.50 0.94
25 Wed March 2026 2.6035.65 0.8
24 Tue March 2026 1.5554.45 1.05

IndusindBank INDUSINDBK Option strike: 840.00

Date CE PE PCR
30 Mon March 2026 0.1088.85 0.77
27 Fri March 2026 0.4049.30 1.08
25 Wed March 2026 4.7027.90 1.02
24 Tue March 2026 2.4544.35 1.2

IndusindBank INDUSINDBK Option strike: 830.00

Date CE PE PCR
30 Mon March 2026 0.0569.75 0.74
27 Fri March 2026 0.7040.05 0.73
25 Wed March 2026 7.7520.65 0.89
24 Tue March 2026 4.1036.00 0.91

IndusindBank INDUSINDBK Option strike: 820.00

Date CE PE PCR
30 Mon March 2026 0.0569.85 0.78
27 Fri March 2026 1.4030.00 0.7
25 Wed March 2026 12.0515.20 0.94
24 Tue March 2026 6.4028.25 0.73

IndusindBank INDUSINDBK Option strike: 810.00

Date CE PE PCR
30 Mon March 2026 0.0559.90 0.57
27 Fri March 2026 3.0521.55 0.61
25 Wed March 2026 17.5510.95 1.56
24 Tue March 2026 9.8021.90 0.53

IndusindBank INDUSINDBK Option strike: 800.00

Date CE PE PCR
30 Mon March 2026 0.1549.25 1.16
27 Fri March 2026 6.3515.25 1.66
25 Wed March 2026 24.607.50 1.58
24 Tue March 2026 14.7516.95 0.57

IndusindBank INDUSINDBK Option strike: 790.00

Date CE PE PCR
30 Mon March 2026 0.1040.50 1.24
27 Fri March 2026 10.9510.00 1.95
25 Wed March 2026 32.655.20 1.03
24 Tue March 2026 20.3012.95 1.44

IndusindBank INDUSINDBK Option strike: 780.00

Date CE PE PCR
30 Mon March 2026 0.1030.60 0.64
27 Fri March 2026 17.256.10 2.09
25 Wed March 2026 40.353.85 1.72
24 Tue March 2026 26.609.75 1.27

IndusindBank INDUSINDBK Option strike: 770.00

Date CE PE PCR
30 Mon March 2026 0.2020.30 0.64
27 Fri March 2026 25.454.10 2.49
25 Wed March 2026 49.302.85 2.3
24 Tue March 2026 34.307.55 2.7

IndusindBank INDUSINDBK Option strike: 760.00

Date CE PE PCR
30 Mon March 2026 0.3010.50 1.17
27 Fri March 2026 34.202.75 6.15
25 Wed March 2026 59.802.15 4.82
24 Tue March 2026 41.755.60 5.24

IndusindBank INDUSINDBK Option strike: 750.00

Date CE PE PCR
30 Mon March 2026 8.150.70 6.53
27 Fri March 2026 42.802.00 4.1
25 Wed March 2026 72.351.60 3.71
24 Tue March 2026 51.354.45 4.07

IndusindBank INDUSINDBK Option strike: 730.00

Date CE PE PCR
30 Mon March 2026 69.850.25 3.23
27 Fri March 2026 69.851.45 2.62
25 Wed March 2026 69.401.55 3.36
24 Tue March 2026 69.402.80 4.57

IndusindBank INDUSINDBK Option strike: 720.00

Date CE PE PCR
30 Mon March 2026 72.450.15 2.05
27 Fri March 2026 72.451.10 2
25 Wed March 2026 106.950.85 4.4

IndusindBank INDUSINDBK Option strike: 670.00

Date CE PE PCR
30 Mon March 2026 151.250.05 0.71
27 Fri March 2026 151.250.30 1.29
25 Wed March 2026 151.250.30 1.29
Back to top | Use Dark Theme