Login or Join
HomepageIndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndusindBank
Strong Daily Stock price targets for IndusindBank INDUSINDBK are 870.15 and 898.2
| Daily Target 1 | 864.73 |
| Daily Target 2 | 875.57 |
| Daily Target 3 | 892.78333333333 |
| Daily Target 4 | 903.62 |
| Daily Target 5 | 920.83 |
Daily price and volume Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 886.40 (-2.37%) | 910.00 | 881.95 - 910.00 | 0.7906 times | Thu 14 May 2026 | 907.90 (1.73%) | 895.00 | 886.20 - 914.50 | 1.0247 times | Wed 13 May 2026 | 892.50 (-0.04%) | 891.00 | 890.30 - 906.80 | 0.7855 times | Tue 12 May 2026 | 892.85 (-3.19%) | 920.00 | 890.10 - 922.30 | 0.7562 times | Mon 11 May 2026 | 922.30 (-2.99%) | 939.00 | 918.10 - 940.90 | 0.8713 times | Fri 08 May 2026 | 950.75 (0.4%) | 946.00 | 940.50 - 957.90 | 0.8824 times | Thu 07 May 2026 | 946.95 (0.02%) | 948.25 | 934.10 - 951.65 | 1.1041 times | Wed 06 May 2026 | 946.75 (3.96%) | 920.40 | 917.95 - 949.75 | 1.5962 times | Tue 05 May 2026 | 910.70 (-0.35%) | 911.10 | 903.00 - 918.10 | 1.1034 times | Mon 04 May 2026 | 913.90 (-0.23%) | 925.25 | 911.10 - 942.40 | 1.0856 times | Thu 30 April 2026 | 916.05 (0.25%) | 906.00 | 895.25 - 920.00 | 1.8913 times |
Weekly price and charts IndusindBank
Strong weekly Stock price targets for IndusindBank INDUSINDBK are 854.7 and 913.65
| Weekly Target 1 | 844.13 |
| Weekly Target 2 | 865.27 |
| Weekly Target 3 | 903.08333333333 |
| Weekly Target 4 | 924.22 |
| Weekly Target 5 | 962.03 |
Weekly price and volumes for Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 886.40 (-6.77%) | 939.00 | 881.95 - 940.90 | 0.4871 times | Fri 08 May 2026 | 950.75 (3.79%) | 925.25 | 903.00 - 957.90 | 0.6649 times | Thu 30 April 2026 | 916.05 (8.03%) | 865.20 | 865.20 - 925.00 | 1.516 times | Fri 24 April 2026 | 847.95 (-0.7%) | 853.90 | 839.00 - 873.00 | 0.551 times | Fri 17 April 2026 | 853.90 (2.77%) | 807.10 | 800.70 - 857.45 | 0.663 times | Fri 10 April 2026 | 830.90 (6.7%) | 774.60 | 756.40 - 840.85 | 0.7154 times | Thu 02 April 2026 | 778.70 (-1.75%) | 781.00 | 750.50 - 793.65 | 0.8815 times | Fri 27 March 2026 | 792.55 (-3.18%) | 806.30 | 771.70 - 834.30 | 1.4638 times | Fri 20 March 2026 | 818.60 (0.52%) | 814.55 | 806.20 - 847.90 | 1.5503 times | Fri 13 March 2026 | 814.40 (-11.27%) | 899.00 | 804.80 - 907.50 | 1.5071 times | Fri 06 March 2026 | 917.85 (-4.07%) | 939.00 | 912.05 - 955.95 | 0.4561 times |
Monthly price and charts IndusindBank
Strong monthly Stock price targets for IndusindBank INDUSINDBK are 846.2 and 922.15
| Monthly Target 1 | 832.8 |
| Monthly Target 2 | 859.6 |
| Monthly Target 3 | 908.75 |
| Monthly Target 4 | 935.55 |
| Monthly Target 5 | 984.7 |
Monthly price and volumes Indusind Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 886.40 (-3.24%) | 925.25 | 881.95 - 957.90 | 0.2402 times | Thu 30 April 2026 | 916.05 (21.74%) | 765.95 | 754.00 - 925.00 | 0.8086 times | Mon 30 March 2026 | 752.45 (-21.35%) | 939.00 | 750.50 - 955.95 | 1.1317 times | Fri 27 February 2026 | 956.75 (6.77%) | 894.10 | 863.30 - 968.85 | 1.1132 times | Fri 30 January 2026 | 896.10 (3.69%) | 865.45 | 851.15 - 961.90 | 1.3591 times | Wed 31 December 2025 | 864.20 (0.66%) | 860.00 | 826.00 - 874.40 | 0.8681 times | Fri 28 November 2025 | 858.55 (8.02%) | 794.80 | 777.35 - 892.35 | 1.0982 times | Fri 31 October 2025 | 794.80 (8.06%) | 732.20 | 726.00 - 810.05 | 1.1478 times | Tue 30 September 2025 | 735.55 (-0.53%) | 742.40 | 710.60 - 773.40 | 1.2848 times | Fri 29 August 2025 | 739.50 (-7.44%) | 792.50 | 738.00 - 848.70 | 0.9482 times | Thu 31 July 2025 | 798.90 (-8.39%) | 870.10 | 789.10 - 892.80 | 1.4002 times |
Indicator Analysis of IndusindBank
Please login to view indicator analysis. or View indicator analysis of IndusindBank INDUSINDBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bank INDUSINDBK
DMA (daily moving average) of Indusind Bank INDUSINDBK
| DMA period | DMA value |
| 5 day DMA | 900.39 |
| 12 day DMA | 916.73 |
| 20 day DMA | 896.36 |
| 35 day DMA | 856.85 |
| 50 day DMA | 861.95 |
| 100 day DMA | 882.17 |
| 150 day DMA | 858.08 |
| 200 day DMA | 835.52 |
EMA (exponential moving average) of Indusind Bank INDUSINDBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.6 | 909.2 | 909.85 |
| 12 day EMA | 903.45 | 906.55 | 906.3 |
| 20 day EMA | 894.6 | 895.46 | 894.15 |
| 35 day EMA | 886.36 | 886.36 | 885.09 |
| 50 day EMA | 871.74 | 871.14 | 869.64 |
SMA (simple moving average) of Indusind Bank INDUSINDBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.39 | 913.26 | 921.07 |
| 12 day SMA | 916.73 | 916.66 | 916.02 |
| 20 day SMA | 896.36 | 894.43 | 891.04 |
| 35 day SMA | 856.85 | 854.91 | 852.3 |
| 50 day SMA | 861.95 | 863.51 | 864.1 |
| 100 day SMA | 882.17 | 881.75 | 881.19 |
| 150 day SMA | 858.08 | 857.16 | 856.06 |
| 200 day SMA | 835.52 | 835.31 | 835.06 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 888.90 | 914.85 | 884.05 to 914.85 | 1 times |
| 14 Thu | 909.15 | 896.20 | 889.45 to 918.35 | 1 times |
| 13 Wed | 896.20 | 900.50 | 894.10 to 910.95 | 1 times |
| 12 Tue | 894.85 | 914.85 | 891.35 to 924.20 | 1.01 times |
| 11 Mon | 924.95 | 945.00 | 920.35 to 948.90 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 892.90 | 915.00 | 888.65 to 915.00 | 1.12 times |
| 14 Thu | 914.40 | 910.00 | 894.00 to 921.00 | 1.07 times |
| 13 Wed | 900.50 | 907.00 | 899.05 to 914.45 | 1.01 times |
| 12 Tue | 900.40 | 924.10 | 896.35 to 925.25 | 0.95 times |
| 11 Mon | 929.50 | 947.45 | 925.45 to 947.45 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 897.50 | 910.00 | 895.00 to 917.50 | 1.32 times |
| 14 Thu | 919.10 | 915.00 | 899.35 to 927.00 | 1.25 times |
| 13 Wed | 904.15 | 911.00 | 903.35 to 919.80 | 1.16 times |
| 12 Tue | 903.40 | 916.00 | 900.60 to 919.80 | 0.79 times |
| 11 Mon | 936.10 | 950.90 | 932.50 to 950.90 | 0.48 times |
Option chain for Indusind Bank INDUSINDBK 26 Tue May 2026 expiry
IndusindBank INDUSINDBK Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 171.60 | 0.11 |
IndusindBank INDUSINDBK Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.45 | 90.10 | 0.06 |
| 14 Thu May 2026 | 0.70 | 90.10 | 0.05 |
| 13 Wed May 2026 | 0.60 | 90.10 | 0.05 |
| 12 Tue May 2026 | 0.75 | 90.10 | 0.05 |
| 11 Mon May 2026 | 1.50 | 90.10 | 0.04 |
IndusindBank INDUSINDBK Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 141.85 | 0.27 |
| 14 Thu May 2026 | 0.80 | 131.05 | 0.3 |
| 13 Wed May 2026 | 0.75 | 131.05 | 0.17 |
| 12 Tue May 2026 | 1.30 | 131.05 | 0.18 |
IndusindBank INDUSINDBK Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 127.00 | 0 |
| 14 Thu May 2026 | 0.90 | 127.00 | 0 |
| 13 Wed May 2026 | 0.80 | 127.00 | 0 |
| 12 Tue May 2026 | 0.95 | 127.00 | 0 |
| 11 Mon May 2026 | 2.45 | 127.00 | 0 |
IndusindBank INDUSINDBK Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.40 | 104.30 | 0.07 |
| 14 Thu May 2026 | 1.40 | 104.30 | 0.07 |
IndusindBank INDUSINDBK Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 87.10 | 0.09 |
| 14 Thu May 2026 | 1.70 | 87.10 | 0.08 |
| 13 Wed May 2026 | 1.35 | 106.65 | 0.08 |
| 12 Tue May 2026 | 1.60 | 106.65 | 0.07 |
| 11 Mon May 2026 | 4.05 | 54.10 | 0.11 |
IndusindBank INDUSINDBK Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.30 | 85.45 | 0.26 |
| 14 Thu May 2026 | 2.90 | 85.45 | 0.24 |
| 13 Wed May 2026 | 2.40 | 85.45 | 0.23 |
| 12 Tue May 2026 | 2.80 | 86.00 | 0.25 |
| 11 Mon May 2026 | 6.85 | 60.90 | 0.24 |
IndusindBank INDUSINDBK Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.75 | 76.05 | 0.31 |
| 14 Thu May 2026 | 4.10 | 76.05 | 0.27 |
| 13 Wed May 2026 | 3.20 | 76.05 | 0.3 |
| 12 Tue May 2026 | 3.60 | 79.40 | 0.3 |
| 11 Mon May 2026 | 8.70 | 52.90 | 0.28 |
IndusindBank INDUSINDBK Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.40 | 57.30 | 0.25 |
| 14 Thu May 2026 | 5.50 | 57.30 | 0.25 |
| 13 Wed May 2026 | 4.40 | 68.90 | 0.25 |
| 12 Tue May 2026 | 4.85 | 68.90 | 0.21 |
| 11 Mon May 2026 | 11.15 | 45.80 | 0.35 |
IndusindBank INDUSINDBK Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.35 | 62.25 | 0.61 |
| 14 Thu May 2026 | 7.30 | 49.40 | 0.64 |
| 13 Wed May 2026 | 5.85 | 59.15 | 0.64 |
| 12 Tue May 2026 | 6.20 | 60.35 | 0.73 |
| 11 Mon May 2026 | 14.15 | 38.45 | 0.72 |
IndusindBank INDUSINDBK Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.45 | 53.75 | 0.46 |
| 14 Thu May 2026 | 9.65 | 40.40 | 0.49 |
| 13 Wed May 2026 | 7.75 | 50.40 | 0.47 |
| 12 Tue May 2026 | 8.10 | 53.20 | 0.55 |
| 11 Mon May 2026 | 17.80 | 32.45 | 0.62 |
IndusindBank INDUSINDBK Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.30 | 46.90 | 0.87 |
| 14 Thu May 2026 | 12.70 | 33.35 | 0.92 |
| 13 Wed May 2026 | 10.25 | 42.60 | 0.65 |
| 12 Tue May 2026 | 10.55 | 44.55 | 0.95 |
| 11 Mon May 2026 | 22.05 | 26.70 | 1.46 |
IndusindBank INDUSINDBK Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.50 | 38.00 | 0.43 |
| 14 Thu May 2026 | 16.85 | 27.10 | 0.56 |
| 13 Wed May 2026 | 12.95 | 36.25 | 0.56 |
| 12 Tue May 2026 | 13.45 | 38.15 | 0.56 |
| 11 Mon May 2026 | 27.20 | 21.95 | 0.65 |
IndusindBank INDUSINDBK Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.25 | 32.00 | 1.03 |
| 14 Thu May 2026 | 21.50 | 21.70 | 1.61 |
| 13 Wed May 2026 | 16.80 | 29.60 | 1.48 |
| 12 Tue May 2026 | 17.00 | 31.30 | 1.22 |
| 11 Mon May 2026 | 33.00 | 17.55 | 1.49 |
IndusindBank INDUSINDBK Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14.95 | 25.60 | 1.19 |
| 14 Thu May 2026 | 26.55 | 17.00 | 1.41 |
| 13 Wed May 2026 | 20.95 | 24.00 | 1.29 |
| 12 Tue May 2026 | 21.35 | 25.65 | 1.5 |
| 11 Mon May 2026 | 38.95 | 14.05 | 1.69 |
IndusindBank INDUSINDBK Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.35 | 20.40 | 0.93 |
| 14 Thu May 2026 | 32.10 | 13.30 | 1.33 |
| 13 Wed May 2026 | 26.30 | 19.35 | 1.47 |
| 12 Tue May 2026 | 26.60 | 20.80 | 1.34 |
| 11 Mon May 2026 | 46.70 | 10.95 | 1.4 |
IndusindBank INDUSINDBK Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.85 | 15.75 | 2.07 |
| 14 Thu May 2026 | 39.60 | 10.15 | 1.84 |
| 13 Wed May 2026 | 32.30 | 15.10 | 1.92 |
| 12 Tue May 2026 | 32.10 | 16.50 | 1.83 |
| 11 Mon May 2026 | 53.70 | 8.75 | 1.17 |
IndusindBank INDUSINDBK Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 31.65 | 12.30 | 2.47 |
| 14 Thu May 2026 | 46.90 | 7.60 | 2.39 |
| 13 Wed May 2026 | 39.15 | 11.85 | 2.32 |
| 12 Tue May 2026 | 40.40 | 12.80 | 2.14 |
| 11 Mon May 2026 | 61.75 | 6.75 | 2.37 |
IndusindBank INDUSINDBK Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 38.40 | 9.20 | 2.3 |
| 14 Thu May 2026 | 55.15 | 5.80 | 2.28 |
| 13 Wed May 2026 | 45.80 | 9.10 | 1.97 |
| 12 Tue May 2026 | 46.00 | 10.20 | 1.8 |
| 11 Mon May 2026 | 70.90 | 5.30 | 1.83 |
IndusindBank INDUSINDBK Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 47.50 | 7.35 | 1.31 |
| 14 Thu May 2026 | 70.25 | 4.35 | 0.98 |
| 13 Wed May 2026 | 53.60 | 7.10 | 0.97 |
| 12 Tue May 2026 | 52.90 | 7.80 | 1.13 |
| 11 Mon May 2026 | 79.05 | 4.25 | 1.24 |
IndusindBank INDUSINDBK Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 62.20 | 5.70 | 4.24 |
| 14 Thu May 2026 | 62.20 | 3.50 | 4.49 |
| 13 Wed May 2026 | 62.20 | 5.40 | 4.7 |
| 12 Tue May 2026 | 62.20 | 5.95 | 4.87 |
| 11 Mon May 2026 | 88.30 | 3.45 | 4.22 |
IndusindBank INDUSINDBK Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 65.20 | 3.90 | 2.33 |
| 14 Thu May 2026 | 85.00 | 2.40 | 2.26 |
| 13 Wed May 2026 | 69.90 | 4.15 | 1.9 |
| 12 Tue May 2026 | 69.90 | 4.70 | 1.75 |
| 11 Mon May 2026 | 101.60 | 2.75 | 1.75 |
IndusindBank INDUSINDBK Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 73.50 | 3.30 | 2.02 |
| 14 Thu May 2026 | 78.20 | 2.00 | 1.55 |
| 13 Wed May 2026 | 79.30 | 3.30 | 1.62 |
| 12 Tue May 2026 | 79.30 | 3.60 | 1.85 |
| 11 Mon May 2026 | 109.80 | 2.30 | 1.96 |
IndusindBank INDUSINDBK Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 142.75 | 2.70 | 1.57 |
| 14 Thu May 2026 | 142.75 | 1.60 | 1.13 |
| 13 Wed May 2026 | 142.75 | 0.75 | 1.3 |
| 12 Tue May 2026 | 142.75 | 0.75 | 1.3 |
| 11 Mon May 2026 | 142.75 | 0.75 | 1.3 |
IndusindBank INDUSINDBK Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 100.00 | 2.15 | 4.82 |
| 14 Thu May 2026 | 117.00 | 1.35 | 3.72 |
| 13 Wed May 2026 | 97.25 | 2.10 | 3.66 |
| 12 Tue May 2026 | 97.25 | 2.30 | 3.46 |
| 11 Mon May 2026 | 125.00 | 1.60 | 3.73 |
IndusindBank INDUSINDBK Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 129.05 | 1.60 | 1.3 |
| 14 Thu May 2026 | 129.05 | 1.25 | 1.35 |
| 13 Wed May 2026 | 129.05 | 1.15 | 2.35 |
| 12 Tue May 2026 | 129.05 | 1.15 | 2.35 |
| 11 Mon May 2026 | 129.05 | 1.15 | 2.35 |
IndusindBank INDUSINDBK Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 137.70 | 1.45 | 2.29 |
| 14 Thu May 2026 | 137.70 | 1.00 | 2.23 |
| 13 Wed May 2026 | 137.70 | 1.10 | 2.14 |
| 12 Tue May 2026 | 137.70 | 1.40 | 2.14 |
| 11 Mon May 2026 | 137.70 | 1.15 | 1.94 |
IndusindBank INDUSINDBK Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 168.25 | 1.00 | 8.87 |
| 14 Thu May 2026 | 168.25 | 0.70 | 7.87 |
| 13 Wed May 2026 | 168.25 | 0.80 | 8.27 |
| 12 Tue May 2026 | 168.25 | 0.90 | 8.07 |
| 11 Mon May 2026 | 168.25 | 0.65 | 8.27 |
IndusindBank INDUSINDBK Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 203.80 | 0.60 | 2.06 |
| 14 Thu May 2026 | 203.80 | 0.60 | 2.06 |
| 13 Wed May 2026 | 203.80 | 0.60 | 2.06 |
| 12 Tue May 2026 | 203.80 | 0.65 | 1.83 |
| 11 Mon May 2026 | 203.80 | 0.65 | 1.83 |
IndusindBank INDUSINDBK Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 222.45 | 0.35 | 0.67 |
| 14 Thu May 2026 | 222.45 | 0.50 | 1.43 |
| 13 Wed May 2026 | 222.45 | 0.50 | 1.43 |
| 12 Tue May 2026 | 222.45 | 0.50 | 1.43 |
| 11 Mon May 2026 | 222.45 | 0.50 | 1.43 |
IndusindBank INDUSINDBK Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 217.65 | 0.40 | 28 |
| 14 Thu May 2026 | 217.65 | 0.40 | 28 |
| 13 Wed May 2026 | 217.65 | 0.40 | 28 |
| 12 Tue May 2026 | 217.65 | 0.40 | 28 |
| 11 Mon May 2026 | 217.65 | 0.40 | 28 |
IndusindBank INDUSINDBK Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 232.45 | 0.35 | 13 |
| 14 Thu May 2026 | 232.45 | 0.35 | 13 |
| 13 Wed May 2026 | 232.45 | 0.35 | 13 |
| 12 Tue May 2026 | 232.45 | 0.35 | 13 |
| 11 Mon May 2026 | 232.45 | 0.35 | 13 |
IndusindBank INDUSINDBK Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 235.00 | 1.95 | 0.25 |
| 14 Thu May 2026 | 235.00 | 1.95 | 0.25 |
| 13 Wed May 2026 | 235.00 | 1.95 | 0.25 |
| 12 Tue May 2026 | 235.00 | 1.95 | 0.25 |
| 11 Mon May 2026 | 270.00 | 1.95 | 0.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.