Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 118.76 and 123.98
| Daily Target 1 | 117.66 |
| Daily Target 2 | 119.85 |
| Daily Target 3 | 122.87666666667 |
| Daily Target 4 | 125.07 |
| Daily Target 5 | 128.1 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.05 (-2.4%) | 125.90 | 120.68 - 125.90 | 1.6354 times | Wed 25 March 2026 | 125.05 (0.1%) | 124.15 | 124.15 - 126.80 | 2.0296 times | Tue 24 March 2026 | 124.93 (1.12%) | 124.78 | 123.55 - 127.69 | 1.1726 times | Mon 23 March 2026 | 123.55 (-0.58%) | 129.40 | 121.11 - 129.40 | 0.7056 times | Fri 20 March 2026 | 124.27 (-1.09%) | 125.64 | 124.00 - 126.88 | 0.575 times | Thu 19 March 2026 | 125.64 (0.26%) | 123.06 | 123.06 - 127.75 | 0.2598 times | Wed 18 March 2026 | 125.32 (0.55%) | 124.65 | 123.57 - 126.00 | 0.5993 times | Tue 17 March 2026 | 124.63 (1.28%) | 123.07 | 123.07 - 125.45 | 0.3117 times | Mon 16 March 2026 | 123.06 (0.93%) | 121.93 | 121.25 - 125.20 | 1.8505 times | Fri 13 March 2026 | 121.93 (-0.13%) | 122.70 | 121.45 - 125.65 | 0.8604 times | Thu 12 March 2026 | 122.09 (-1.9%) | 124.50 | 121.02 - 124.50 | 0.6749 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 117.01 and 125.73
| Weekly Target 1 | 115.32 |
| Weekly Target 2 | 118.69 |
| Weekly Target 3 | 124.04333333333 |
| Weekly Target 4 | 127.41 |
| Weekly Target 5 | 132.76 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.05 (-1.79%) | 129.40 | 120.68 - 129.40 | 1.184 times | Fri 20 March 2026 | 124.27 (1.92%) | 121.93 | 121.25 - 127.75 | 0.7681 times | Fri 13 March 2026 | 121.93 (-1.04%) | 124.67 | 119.23 - 125.75 | 0.7753 times | Fri 06 March 2026 | 123.21 (-1.27%) | 124.30 | 121.70 - 128.98 | 1.0794 times | Fri 27 February 2026 | 124.80 (2.02%) | 123.55 | 122.00 - 125.90 | 1.1539 times | Fri 20 February 2026 | 122.33 (1.09%) | 122.47 | 120.30 - 124.98 | 1.0831 times | Fri 13 February 2026 | 121.01 (-0.07%) | 121.85 | 119.80 - 123.01 | 0.9465 times | Fri 06 February 2026 | 121.10 (-0.28%) | 123.60 | 120.00 - 124.50 | 0.636 times | Fri 30 January 2026 | 121.44 (1.3%) | 123.83 | 119.00 - 123.83 | 0.5085 times | Fri 23 January 2026 | 119.88 (1.23%) | 118.90 | 115.50 - 121.83 | 1.8651 times | Fri 16 January 2026 | 118.42 (-0.6%) | 116.51 | 115.79 - 119.51 | 0.8086 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 115.56 and 125.73
| Monthly Target 1 | 113.39 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 123.56 |
| Monthly Target 4 | 127.89 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.05 (-2.2%) | 124.30 | 119.23 - 129.40 | 1.1373 times | Fri 27 February 2026 | 124.80 (2.77%) | 123.60 | 119.80 - 125.90 | 1.1411 times | Fri 30 January 2026 | 121.44 (4.01%) | 117.50 | 115.09 - 123.83 | 1.2494 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 2.2628 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.5736 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 1.0548 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.3982 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.4402 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 0.8715 times | Mon 30 June 2025 | 108.56 (-2.96%) | 111.92 | 107.45 - 114.35 | 0.8712 times | Fri 30 May 2025 | 111.87 (2%) | 109.80 | 107.15 - 114.89 | 0.5887 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 123.91 |
| 20 day DMA | 124.19 |
| 35 day DMA | 123.27 |
| 50 day DMA | 122.36 |
| 100 day DMA | 120 |
| 150 day DMA | 118.79 |
| 200 day DMA | 117.03 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.78 | 124.64 | 124.43 |
| 12 day EMA | 123.96 | 124.31 | 124.17 |
| 20 day EMA | 123.76 | 123.94 | 123.82 |
| 35 day EMA | 123 | 123.06 | 122.94 |
| 50 day EMA | 122.13 | 122.13 | 122.01 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 124.69 | 124.74 |
| 12 day SMA | 123.91 | 123.99 | 123.87 |
| 20 day SMA | 124.19 | 124.34 | 124.29 |
| 35 day SMA | 123.27 | 123.3 | 123.21 |
| 50 day SMA | 122.36 | 122.28 | 122.14 |
| 100 day SMA | 120 | 119.98 | 119.94 |
| 150 day SMA | 118.79 | 118.73 | 118.64 |
| 200 day SMA | 117.03 | 116.96 | 116.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.