Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 118.55 and 122.5
| Daily Target 1 | 117.67 |
| Daily Target 2 | 119.42 |
| Daily Target 3 | 121.62333333333 |
| Daily Target 4 | 123.37 |
| Daily Target 5 | 125.57 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 121.16 (1.07%) | 123.83 | 119.88 - 123.83 | 0.8937 times | Fri 23 January 2026 | 119.88 (1.43%) | 118.19 | 117.51 - 121.03 | 4.7026 times | Thu 22 January 2026 | 118.19 (-0.6%) | 117.12 | 115.50 - 119.50 | 0.2304 times | Wed 21 January 2026 | 118.90 (0.51%) | 119.70 | 118.00 - 121.83 | 0.6681 times | Tue 20 January 2026 | 118.30 (0.61%) | 117.10 | 117.06 - 119.79 | 0.4829 times | Mon 19 January 2026 | 117.58 (-0.71%) | 118.90 | 117.11 - 118.90 | 0.2683 times | Fri 16 January 2026 | 118.42 (0.14%) | 117.17 | 117.17 - 118.73 | 0.333 times | Wed 14 January 2026 | 118.26 (0.16%) | 117.01 | 116.79 - 119.51 | 0.9186 times | Tue 13 January 2026 | 118.07 (0.31%) | 118.50 | 115.79 - 118.85 | 0.5199 times | Mon 12 January 2026 | 117.70 (-1.2%) | 116.51 | 116.51 - 118.48 | 0.9826 times | Fri 09 January 2026 | 119.13 (2.53%) | 116.94 | 116.18 - 119.53 | 0.8813 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 118.55 and 122.5
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 119.42 |
| Weekly Target 3 | 121.62333333333 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 125.57 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 121.16 (1.07%) | 123.83 | 119.88 - 123.83 | 0.2185 times | Fri 23 January 2026 | 119.88 (1.23%) | 118.90 | 115.50 - 121.83 | 1.5533 times | Fri 16 January 2026 | 118.42 (-0.6%) | 116.51 | 115.79 - 119.51 | 0.6734 times | Fri 09 January 2026 | 119.13 (2.3%) | 116.90 | 115.09 - 119.53 | 0.6628 times | Fri 02 January 2026 | 116.45 (2.45%) | 114.06 | 113.68 - 118.00 | 3.5088 times | Fri 26 December 2025 | 113.66 (-3.67%) | 118.78 | 113.21 - 118.78 | 0.856 times | Fri 19 December 2025 | 117.99 (-0.06%) | 117.56 | 114.25 - 119.08 | 0.4418 times | Fri 12 December 2025 | 118.06 (-0.65%) | 118.45 | 117.30 - 119.00 | 0.9783 times | Fri 05 December 2025 | 118.83 (0.8%) | 117.50 | 117.50 - 121.45 | 0.693 times | Fri 28 November 2025 | 117.89 (-0.25%) | 119.70 | 117.00 - 119.70 | 0.4139 times | Fri 21 November 2025 | 118.18 (0.64%) | 118.20 | 114.50 - 120.00 | 0.4505 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 118.13 and 126.87
| Monthly Target 1 | 111.29 |
| Monthly Target 2 | 116.22 |
| Monthly Target 3 | 120.02666666667 |
| Monthly Target 4 | 124.96 |
| Monthly Target 5 | 128.77 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 121.16 (3.77%) | 117.50 | 115.09 - 123.83 | 1.3209 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 2.5419 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.6443 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 1.1849 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.4473 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.4945 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 0.9789 times | Mon 30 June 2025 | 108.56 (-2.96%) | 111.92 | 107.45 - 114.35 | 0.9787 times | Fri 30 May 2025 | 111.87 (2%) | 109.80 | 107.15 - 114.89 | 0.6613 times | Wed 30 April 2025 | 109.68 (2.07%) | 109.00 | 105.01 - 110.99 | 0.7474 times | Fri 28 March 2025 | 107.46 (-6.14%) | 112.30 | 99.10 - 114.00 | 3.0228 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 119.29 |
| 12 day DMA | 118.48 |
| 20 day DMA | 117.7 |
| 35 day DMA | 117.35 |
| 50 day DMA | 117.41 |
| 100 day DMA | 117.5 |
| 150 day DMA | 115.78 |
| 200 day DMA | 114.09 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 118.81 | 118.28 |
| 12 day EMA | 118.64 | 118.18 | 117.87 |
| 20 day EMA | 118.12 | 117.8 | 117.58 |
| 35 day EMA | 117.92 | 117.73 | 117.6 |
| 50 day EMA | 117.81 | 117.67 | 117.58 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.29 | 118.57 | 118.28 |
| 12 day SMA | 118.48 | 118.1 | 117.83 |
| 20 day SMA | 117.7 | 117.32 | 117 |
| 35 day SMA | 117.35 | 117.27 | 117.24 |
| 50 day SMA | 117.41 | 117.33 | 117.28 |
| 100 day SMA | 117.5 | 117.42 | 117.35 |
| 150 day SMA | 115.78 | 115.7 | 115.63 |
| 200 day SMA | 114.09 | 114.03 | 113.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.