Login or Join
HomepageIndusInfra INDUSINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Infra INDUSINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusInfra
Strong Daily Stock price targets for IndusInfra INDUSINVIT_IV are 123.35 and 125.11
| Daily Target 1 | 121.97 |
| Daily Target 2 | 122.96 |
| Daily Target 3 | 123.73 |
| Daily Target 4 | 124.72 |
| Daily Target 5 | 125.49 |
Daily price and volume Indus Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.95 (0.99%) | 123.78 | 122.74 - 124.50 | 0.435 times | Wed 13 May 2026 | 122.74 (-1.79%) | 125.44 | 121.06 - 125.45 | 1.8202 times | Tue 12 May 2026 | 124.98 (-0.3%) | 125.99 | 124.76 - 125.99 | 0.841 times | Mon 11 May 2026 | 125.36 (-0.1%) | 125.40 | 125.08 - 125.88 | 0.7662 times | Fri 08 May 2026 | 125.49 (-0.78%) | 126.70 | 124.60 - 127.05 | 0.8223 times | Thu 07 May 2026 | 126.48 (-0.82%) | 127.90 | 125.50 - 127.90 | 0.4289 times | Wed 06 May 2026 | 127.53 (-0.62%) | 129.79 | 127.20 - 129.79 | 1.319 times | Tue 05 May 2026 | 128.33 (-2.31%) | 128.99 | 127.80 - 129.70 | 0.6207 times | Mon 04 May 2026 | 131.36 (1.59%) | 131.25 | 130.10 - 132.99 | 2.545 times | Thu 30 April 2026 | 129.31 (1.05%) | 129.38 | 127.10 - 131.88 | 0.4018 times | Wed 29 April 2026 | 127.97 (-0.18%) | 129.49 | 127.00 - 129.49 | 0.3609 times |
Weekly price and charts IndusInfra
Strong weekly Stock price targets for IndusInfra INDUSINVIT_IV are 120.04 and 124.97
| Weekly Target 1 | 118.74 |
| Weekly Target 2 | 121.34 |
| Weekly Target 3 | 123.66666666667 |
| Weekly Target 4 | 126.27 |
| Weekly Target 5 | 128.6 |
Weekly price and volumes for Indus Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.95 (-1.23%) | 125.40 | 121.06 - 125.99 | 1.1249 times | Fri 08 May 2026 | 125.49 (-2.95%) | 131.25 | 124.60 - 132.99 | 1.6706 times | Thu 30 April 2026 | 129.31 (-0.24%) | 129.62 | 127.00 - 131.88 | 0.4735 times | Fri 24 April 2026 | 129.62 (2.92%) | 127.44 | 126.07 - 131.73 | 0.8593 times | Fri 17 April 2026 | 125.94 (0.17%) | 125.90 | 124.50 - 128.89 | 0.8322 times | Fri 10 April 2026 | 125.73 (1.35%) | 124.70 | 121.82 - 126.87 | 1.0048 times | Thu 02 April 2026 | 124.06 (1.65%) | 123.13 | 120.60 - 125.84 | 0.6138 times | Fri 27 March 2026 | 122.05 (-1.79%) | 129.40 | 120.68 - 129.40 | 1.485 times | Fri 20 March 2026 | 124.27 (1.92%) | 121.93 | 121.25 - 127.75 | 0.9635 times | Fri 13 March 2026 | 121.93 (-1.04%) | 124.67 | 119.23 - 125.75 | 0.9724 times | Fri 06 March 2026 | 123.21 (-1.27%) | 124.30 | 121.70 - 128.98 | 1.3538 times |
Monthly price and charts IndusInfra
Strong monthly Stock price targets for IndusInfra INDUSINVIT_IV are 116.54 and 128.47
| Monthly Target 1 | 114.07 |
| Monthly Target 2 | 119.01 |
| Monthly Target 3 | 126 |
| Monthly Target 4 | 130.94 |
| Monthly Target 5 | 137.93 |
Monthly price and volumes Indus Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.95 (-4.15%) | 131.25 | 121.06 - 132.99 | 0.6778 times | Thu 30 April 2026 | 129.31 (4.75%) | 125.69 | 121.29 - 131.88 | 0.8469 times | Mon 30 March 2026 | 123.45 (-1.08%) | 124.30 | 119.23 - 129.40 | 1.228 times | Fri 27 February 2026 | 124.80 (2.77%) | 123.60 | 119.80 - 125.90 | 1.1615 times | Fri 30 January 2026 | 121.44 (4.01%) | 117.50 | 115.09 - 123.83 | 1.2717 times | Wed 31 December 2025 | 116.76 (-0.96%) | 117.50 | 113.21 - 121.45 | 2.3032 times | Fri 28 November 2025 | 117.89 (-1.48%) | 119.10 | 114.50 - 124.50 | 0.5838 times | Fri 31 October 2025 | 119.66 (4.73%) | 116.00 | 114.20 - 121.90 | 1.0736 times | Tue 30 September 2025 | 114.26 (1.19%) | 113.49 | 111.40 - 119.25 | 0.4053 times | Fri 29 August 2025 | 112.92 (-1.83%) | 115.02 | 110.00 - 116.00 | 0.4481 times | Thu 31 July 2025 | 115.02 (5.95%) | 108.57 | 106.00 - 118.85 | 0.887 times |
Indicator Analysis of IndusInfra
Please login to view indicator analysis. or View indicator analysis of IndusInfra INDUSINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Infra INDUSINVIT_IV
DMA (daily moving average) of Indus Infra INDUSINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 124.5 |
| 12 day DMA | 126.81 |
| 20 day DMA | 127.11 |
| 35 day DMA | 126 |
| 50 day DMA | 125.48 |
| 100 day DMA | 122.38 |
| 150 day DMA | 121.08 |
| 200 day DMA | 119.35 |
EMA (exponential moving average) of Indus Infra INDUSINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.6 | 124.92 | 126.01 |
| 12 day EMA | 125.91 | 126.27 | 126.91 |
| 20 day EMA | 126.24 | 126.48 | 126.87 |
| 35 day EMA | 125.99 | 126.11 | 126.31 |
| 50 day EMA | 125.22 | 125.27 | 125.37 |
SMA (simple moving average) of Indus Infra INDUSINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.5 | 125.01 | 125.97 |
| 12 day SMA | 126.81 | 127.31 | 127.88 |
| 20 day SMA | 127.11 | 127.24 | 127.47 |
| 35 day SMA | 126 | 126.05 | 126.12 |
| 50 day SMA | 125.48 | 125.5 | 125.53 |
| 100 day SMA | 122.38 | 122.33 | 122.28 |
| 150 day SMA | 121.08 | 121.03 | 120.98 |
| 200 day SMA | 119.35 | 119.3 | 119.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.