Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 423.08 and 430.83
| Daily Target 1 | 417.17 |
| Daily Target 2 | 421.23 |
| Daily Target 3 | 424.91666666667 |
| Daily Target 4 | 428.98 |
| Daily Target 5 | 432.67 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 425.30 (0.65%) | 425.25 | 420.85 - 428.60 | 0.6273 times | Tue 27 January 2026 | 422.55 (2.28%) | 416.05 | 411.25 - 425.95 | 1.0731 times | Fri 23 January 2026 | 413.15 (-1.44%) | 419.20 | 410.00 - 422.15 | 0.6748 times | Thu 22 January 2026 | 419.20 (1.26%) | 417.00 | 413.10 - 420.35 | 1.0362 times | Wed 21 January 2026 | 414.00 (-0.13%) | 411.05 | 401.45 - 417.60 | 1.2283 times | Tue 20 January 2026 | 414.55 (-3.23%) | 427.00 | 412.70 - 427.75 | 0.8041 times | Mon 19 January 2026 | 428.40 (-1.26%) | 432.65 | 425.00 - 434.00 | 0.8532 times | Fri 16 January 2026 | 433.85 (-1.04%) | 438.40 | 429.50 - 438.95 | 1.5069 times | Wed 14 January 2026 | 438.40 (2.45%) | 432.25 | 432.25 - 443.70 | 1.3498 times | Tue 13 January 2026 | 427.90 (-1.09%) | 433.00 | 423.10 - 433.45 | 0.8463 times | Mon 12 January 2026 | 432.60 (-0.18%) | 435.00 | 428.45 - 441.50 | 1.276 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 418.28 and 435.63
| Weekly Target 1 | 404.37 |
| Weekly Target 2 | 414.83 |
| Weekly Target 3 | 421.71666666667 |
| Weekly Target 4 | 432.18 |
| Weekly Target 5 | 439.07 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 425.30 (2.94%) | 416.05 | 411.25 - 428.60 | 0.3688 times | Fri 23 January 2026 | 413.15 (-4.77%) | 432.65 | 401.45 - 434.00 | 0.9969 times | Fri 16 January 2026 | 433.85 (0.1%) | 435.00 | 423.10 - 443.70 | 1.0798 times | Fri 09 January 2026 | 433.40 (-1.96%) | 439.30 | 424.45 - 454.95 | 1.6905 times | Fri 02 January 2026 | 442.05 (5.29%) | 420.00 | 410.00 - 446.00 | 1.8279 times | Fri 26 December 2025 | 419.85 (1.4%) | 414.05 | 407.55 - 428.50 | 0.5494 times | Fri 19 December 2025 | 414.05 (-0.28%) | 418.00 | 403.55 - 421.95 | 1.0718 times | Fri 12 December 2025 | 415.20 (-0.12%) | 414.00 | 396.50 - 418.00 | 0.8158 times | Fri 05 December 2025 | 415.70 (3.65%) | 404.60 | 395.25 - 416.85 | 1.0193 times | Fri 28 November 2025 | 401.05 (1.02%) | 397.05 | 396.30 - 409.80 | 0.5797 times | Fri 21 November 2025 | 397.00 (-3.72%) | 413.70 | 395.50 - 413.70 | 0.7081 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 413.38 and 466.88
| Monthly Target 1 | 373.73 |
| Monthly Target 2 | 399.52 |
| Monthly Target 3 | 427.23333333333 |
| Monthly Target 4 | 453.02 |
| Monthly Target 5 | 480.73 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 425.30 (1.56%) | 421.05 | 401.45 - 454.95 | 1.0434 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 0.8932 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8185 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 0.9761 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.467 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 0.9999 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7289 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.796 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.1677 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1093 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.6903 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 418.84 |
| 12 day DMA | 425.28 |
| 20 day DMA | 427.41 |
| 35 day DMA | 420.67 |
| 50 day DMA | 415.44 |
| 100 day DMA | 388.68 |
| 150 day DMA | 385.18 |
| 200 day DMA | 386.33 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.63 | 419.8 | 418.43 |
| 12 day EMA | 423.26 | 422.89 | 422.95 |
| 20 day EMA | 423.22 | 423 | 423.05 |
| 35 day EMA | 420.04 | 419.73 | 419.56 |
| 50 day EMA | 415 | 414.58 | 414.25 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.84 | 416.69 | 417.86 |
| 12 day SMA | 425.28 | 425.74 | 426.28 |
| 20 day SMA | 427.41 | 427.26 | 427.13 |
| 35 day SMA | 420.67 | 420.4 | 419.81 |
| 50 day SMA | 415.44 | 415.18 | 414.89 |
| 100 day SMA | 388.68 | 387.72 | 386.89 |
| 150 day SMA | 385.18 | 385.04 | 384.82 |
| 200 day SMA | 386.33 | 385.98 | 385.67 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 426.95 | 427.10 | 422.50 to 430.90 | 1.36 times |
| 27 Tue | 424.55 | 417.05 | 413.10 to 427.00 | 1.36 times |
| 23 Fri | 414.30 | 421.80 | 411.80 to 424.80 | 1.12 times |
| 22 Thu | 421.80 | 421.80 | 416.00 to 423.05 | 0.72 times |
| 21 Wed | 416.65 | 411.30 | 404.15 to 420.80 | 0.44 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 430.00 | 428.70 | 425.80 to 434.15 | 1.2 times |
| 27 Tue | 427.30 | 420.00 | 417.45 to 429.00 | 1.15 times |
| 23 Fri | 417.40 | 422.25 | 415.00 to 427.55 | 1.02 times |
| 22 Thu | 425.30 | 422.20 | 418.65 to 425.45 | 0.84 times |
| 21 Wed | 419.45 | 419.45 | 406.15 to 422.90 | 0.79 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 429.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Indus Towers INDUSTOWER 24 Tue February 2026 expiry
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 2.55 | 62.25 | 0.02 |
| 27 Tue January 2026 | 2.35 | 62.25 | 0.03 |
| 23 Fri January 2026 | 1.80 | 65.50 | 0.02 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 3.55 | 55.30 | 0.04 |
| 27 Tue January 2026 | 3.10 | 55.30 | 0.03 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 7.25 | 29.90 | 0.26 |
| 27 Tue January 2026 | 6.65 | 31.00 | 0.43 |
| 23 Fri January 2026 | 4.95 | 38.90 | 0.47 |
| 22 Thu January 2026 | 6.10 | 33.25 | 0.64 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 8.65 | 26.25 | 0.16 |
| 27 Tue January 2026 | 8.15 | 32.60 | 0.09 |
| 23 Fri January 2026 | 5.80 | 32.00 | 0.02 |
| 22 Thu January 2026 | 7.45 | 32.00 | 0.02 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 10.35 | 22.90 | 0.32 |
| 27 Tue January 2026 | 9.90 | 28.15 | 0.24 |
| 23 Fri January 2026 | 7.05 | 32.80 | 0.39 |
| 22 Thu January 2026 | 8.65 | 26.25 | 0.39 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 12.20 | 20.00 | 0.21 |
| 27 Tue January 2026 | 11.85 | 21.20 | 0.38 |
| 23 Fri January 2026 | 8.35 | 29.25 | 0.51 |
| 22 Thu January 2026 | 10.55 | 24.35 | 0.71 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 14.40 | 17.40 | 0.58 |
| 27 Tue January 2026 | 13.45 | 18.30 | 0.63 |
| 23 Fri January 2026 | 10.00 | 24.85 | 0.53 |
| 22 Thu January 2026 | 12.60 | 22.60 | 0.59 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 16.85 | 14.90 | 1.02 |
| 27 Tue January 2026 | 16.20 | 15.45 | 0.45 |
| 23 Fri January 2026 | 11.95 | 22.25 | 0.47 |
| 22 Thu January 2026 | 14.85 | 20.40 | 0.08 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 19.80 | 12.65 | 0.68 |
| 27 Tue January 2026 | 18.55 | 13.95 | 0.73 |
| 23 Fri January 2026 | 14.00 | 18.60 | 0.84 |
| 22 Thu January 2026 | 17.15 | 15.15 | 0.86 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 22.85 | 10.80 | 1.44 |
| 27 Tue January 2026 | 21.65 | 11.45 | 1.43 |
| 23 Fri January 2026 | 16.35 | 16.00 | 1.06 |
| 22 Thu January 2026 | 19.85 | 12.95 | 1.82 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 26.10 | 9.15 | 2.44 |
| 27 Tue January 2026 | 24.80 | 9.75 | 2.83 |
| 23 Fri January 2026 | 18.80 | 14.15 | 1.67 |
| 22 Thu January 2026 | 22.95 | 10.80 | 2.82 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 28.55 | 7.70 | 11 |
| 27 Tue January 2026 | 28.55 | 8.30 | 8 |
| 23 Fri January 2026 | 21.70 | 11.65 | 4.83 |
| 22 Thu January 2026 | 22.55 | 9.35 | 4.71 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 33.60 | 6.50 | 4.61 |
| 27 Tue January 2026 | 32.10 | 7.20 | 4.4 |
| 23 Fri January 2026 | 24.25 | 10.25 | 17.63 |
| 22 Thu January 2026 | 28.00 | 7.55 | 14.14 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 37.30 | 5.70 | 8.75 |
| 27 Tue January 2026 | 29.50 | 5.80 | 12.67 |
| 23 Fri January 2026 | 29.50 | 9.40 | 5.67 |
| 22 Thu January 2026 | 29.50 | 7.40 | 0.67 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 34.30 | 4.70 | 75.67 |
| 27 Tue January 2026 | 34.30 | 4.95 | 63.67 |
| 23 Fri January 2026 | 33.80 | 7.40 | 55 |
| 22 Thu January 2026 | 38.00 | 5.40 | 44.5 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Wed January 2026 | 56.25 | 2.50 | 235 |
| 27 Tue January 2026 | 56.25 | 2.45 | 221 |
| 23 Fri January 2026 | 56.25 | 3.55 | 124 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.