IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 351.18 and 362.18
Daily Target 1 | 343.05 |
Daily Target 2 | 348.3 |
Daily Target 3 | 354.05 |
Daily Target 4 | 359.3 |
Daily Target 5 | 365.05 |
Daily price and volume Indus Towers
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 353.55 (1.58%) | 352.50 | 348.80 - 359.80 | 2.1634 times | Thu 21 August 2025 | 348.05 (-0.3%) | 350.05 | 346.60 - 353.45 | 0.3696 times | Wed 20 August 2025 | 349.10 (2.69%) | 341.85 | 341.30 - 355.10 | 0.9604 times | Tue 19 August 2025 | 339.95 (0.7%) | 339.70 | 335.25 - 342.50 | 0.4607 times | Mon 18 August 2025 | 337.60 (1.38%) | 336.00 | 328.00 - 340.95 | 1.6099 times | Thu 14 August 2025 | 333.00 (-1.27%) | 337.20 | 330.20 - 337.80 | 1.0696 times | Wed 13 August 2025 | 337.30 (-0.65%) | 341.50 | 336.35 - 343.30 | 0.4272 times | Tue 12 August 2025 | 339.50 (0.62%) | 337.40 | 337.20 - 343.40 | 0.4636 times | Mon 11 August 2025 | 337.40 (1.46%) | 335.00 | 330.05 - 338.00 | 0.7672 times | Fri 08 August 2025 | 332.55 (-0.63%) | 335.50 | 330.70 - 339.45 | 1.7084 times | Thu 07 August 2025 | 334.65 (-1.85%) | 339.55 | 330.50 - 339.55 | 2.6701 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 340.78 and 372.58
Weekly Target 1 | 315.32 |
Weekly Target 2 | 334.43 |
Weekly Target 3 | 347.11666666667 |
Weekly Target 4 | 366.23 |
Weekly Target 5 | 378.92 |
Weekly price and volumes for Indus Towers
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 353.55 (6.17%) | 336.00 | 328.00 - 359.80 | 1.401 times | Thu 14 August 2025 | 333.00 (0.14%) | 335.00 | 330.05 - 343.40 | 0.6868 times | Fri 08 August 2025 | 332.55 (-3.64%) | 346.00 | 330.50 - 348.20 | 1.6994 times | Fri 01 August 2025 | 345.10 (-12.31%) | 393.55 | 343.85 - 397.70 | 0.9109 times | Fri 25 July 2025 | 393.55 (-2.44%) | 398.60 | 391.20 - 407.55 | 0.709 times | Fri 18 July 2025 | 403.40 (-0.25%) | 406.00 | 400.00 - 409.80 | 0.5407 times | Fri 11 July 2025 | 404.40 (-4.84%) | 422.70 | 394.60 - 422.70 | 0.8501 times | Fri 04 July 2025 | 424.95 (3.09%) | 415.50 | 411.65 - 430.00 | 1.0807 times | Fri 27 June 2025 | 412.20 (1.95%) | 403.90 | 400.45 - 421.90 | 1.0655 times | Fri 20 June 2025 | 404.30 (6.3%) | 380.35 | 377.40 - 405.75 | 1.0558 times | Fri 13 June 2025 | 380.35 (-2.75%) | 391.00 | 374.25 - 401.40 | 0.6981 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 322.68 and 358.88
Monthly Target 1 | 312.38 |
Monthly Target 2 | 332.97 |
Monthly Target 3 | 348.58333333333 |
Monthly Target 4 | 369.17 |
Monthly Target 5 | 384.78 |
Monthly price and volumes Indus Towers
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 353.55 (-2.6%) | 363.05 | 328.00 - 364.20 | 0.8223 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7479 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8167 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.1981 times | Wed 30 April 2025 | 408.20 (22.11%) | 349.90 | 336.15 - 421.50 | 1.1383 times | Fri 28 March 2025 | 334.30 (3.39%) | 325.00 | 312.75 - 358.90 | 0.7083 times | Fri 28 February 2025 | 323.35 (-6.87%) | 347.10 | 321.90 - 369.35 | 0.7521 times | Fri 31 January 2025 | 347.20 (1.58%) | 340.00 | 315.55 - 390.45 | 1.4174 times | Tue 31 December 2024 | 341.80 (-2.16%) | 350.00 | 327.15 - 375.00 | 1.455 times | Fri 29 November 2024 | 349.35 (2.58%) | 342.35 | 315.50 - 355.85 | 0.944 times | Thu 31 October 2024 | 340.55 (-13.25%) | 389.05 | 330.10 - 395.60 | 1.0771 times |
Indicator Analysis of IndusTowers
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 347.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.2
BullKhan value: 59 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 20 points
Upper Bollinger band is at 391 and lower is at 313, while middle bands are at 333 and 372
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndusTowers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndusTowers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.35 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.
IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
DMA period | DMA value |
5 day DMA | 345.65 |
12 day DMA | 340.3 |
20 day DMA | 351.64 |
35 day DMA | 374.81 |
50 day DMA | 384.36 |
100 day DMA | 384.8 |
150 day DMA | 371.26 |
200 day DMA | 363.34 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 347.08 | 343.85 | 341.75 |
12 day EMA | 347.22 | 346.07 | 345.71 |
20 day EMA | 354.08 | 354.14 | 354.78 |
35 day EMA | 365.8 | 366.52 | 367.61 |
50 day EMA | 381.04 | 382.16 | 383.55 |
SMA (simple moving average) of Indus Towers INDUSTOWER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 345.65 | 341.54 | 339.39 |
12 day SMA | 340.3 | 339.41 | 339.22 |
20 day SMA | 351.64 | 354.04 | 356.9 |
35 day SMA | 374.81 | 376.87 | 379.02 |
50 day SMA | 384.36 | 384.94 | 385.74 |
100 day SMA | 384.8 | 384.65 | 384.56 |
150 day SMA | 371.26 | 371.17 | 370.99 |
200 day SMA | 363.34 | 363.28 | 363.25 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
22 Fri | 354.30 | 349.50 | 348.75 to 361.00 | 0.88 times |
21 Thu | 348.05 | 352.00 | 346.85 to 353.65 | 0.98 times |
20 Wed | 349.40 | 341.30 | 341.30 to 355.90 | 1.04 times |
19 Tue | 341.25 | 341.00 | 336.00 to 343.35 | 1.02 times |
18 Mon | 338.75 | 335.40 | 329.15 to 342.20 | 1.08 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
22 Fri | 356.25 | 353.20 | 350.75 to 362.50 | 2.05 times |
21 Thu | 350.10 | 352.90 | 348.75 to 356.65 | 1.19 times |
20 Wed | 351.60 | 346.00 | 344.45 to 358.00 | 0.82 times |
19 Tue | 343.00 | 343.05 | 338.00 to 346.00 | 0.71 times |
18 Mon | 340.60 | 338.50 | 332.10 to 343.50 | 0.23 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
22 Fri | 358.75 | 356.00 | 353.00 to 364.00 | 1.29 times |
21 Thu | 351.80 | 356.50 | 350.80 to 356.55 | 1.03 times |
20 Wed | 353.15 | 347.50 | 346.75 to 359.45 | 0.97 times |
19 Tue | 344.40 | 345.50 | 340.00 to 346.00 | 0.9 times |
18 Mon | 342.75 | 337.25 | 336.50 to 344.60 | 0.81 times |
Option chain for Indus Towers INDUSTOWER 28 Thu August 2025 expiry
IndusTowers INDUSTOWER Option strike: 460.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 55.00 | 0.04 |
21 Thu August 2025 | 0.05 | 55.00 | 0.03 |
20 Wed August 2025 | 0.05 | 55.00 | 0.03 |
19 Tue August 2025 | 0.05 | 55.00 | 0.03 |
18 Mon August 2025 | 0.10 | 55.00 | 0.02 |
IndusTowers INDUSTOWER Option strike: 450.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 97.70 | 0.01 |
21 Thu August 2025 | 0.05 | 97.70 | 0.01 |
20 Wed August 2025 | 0.05 | 97.70 | 0.01 |
19 Tue August 2025 | 0.05 | 78.00 | 0.01 |
18 Mon August 2025 | 0.10 | 78.00 | 0.01 |
IndusTowers INDUSTOWER Option strike: 425.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 36.00 | 0.17 |
21 Thu August 2025 | 0.05 | 36.00 | 0.17 |
20 Wed August 2025 | 0.05 | 36.00 | 0.08 |
19 Tue August 2025 | 0.05 | 36.00 | 0.08 |
18 Mon August 2025 | 0.05 | 36.00 | 0.08 |
IndusTowers INDUSTOWER Option strike: 420.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 66.50 | 0.19 |
21 Thu August 2025 | 0.05 | 65.00 | 0.18 |
20 Wed August 2025 | 0.15 | 65.00 | 0.17 |
19 Tue August 2025 | 0.15 | 78.50 | 0.15 |
18 Mon August 2025 | 0.10 | 81.30 | 0.16 |
IndusTowers INDUSTOWER Option strike: 415.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 50.50 | 0.04 |
21 Thu August 2025 | 0.10 | 50.50 | 0.04 |
20 Wed August 2025 | 0.10 | 50.50 | 0.04 |
19 Tue August 2025 | 0.10 | 50.50 | 0.04 |
18 Mon August 2025 | 0.10 | 50.50 | 0.03 |
IndusTowers INDUSTOWER Option strike: 410.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.20 | 62.00 | 0.19 |
21 Thu August 2025 | 0.10 | 62.00 | 0.15 |
20 Wed August 2025 | 0.15 | 56.90 | 0.15 |
19 Tue August 2025 | 0.10 | 67.00 | 0.16 |
18 Mon August 2025 | 0.15 | 67.00 | 0.16 |
IndusTowers INDUSTOWER Option strike: 405.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.20 | 51.60 | 0.18 |
21 Thu August 2025 | 0.25 | 51.60 | 0.14 |
20 Wed August 2025 | 0.25 | 51.60 | 0.14 |
19 Tue August 2025 | 0.15 | 59.65 | 0.16 |
18 Mon August 2025 | 0.15 | 59.65 | 0.16 |
IndusTowers INDUSTOWER Option strike: 400.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.25 | 46.50 | 0.47 |
21 Thu August 2025 | 0.20 | 52.25 | 0.45 |
20 Wed August 2025 | 0.20 | 50.95 | 0.52 |
19 Tue August 2025 | 0.20 | 58.50 | 0.5 |
18 Mon August 2025 | 0.20 | 61.00 | 0.5 |
IndusTowers INDUSTOWER Option strike: 395.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.30 | 36.80 | 1.7 |
21 Thu August 2025 | 0.15 | 40.00 | 1.65 |
20 Wed August 2025 | 0.25 | 40.00 | 1.62 |
19 Tue August 2025 | 0.25 | 61.50 | 1.44 |
18 Mon August 2025 | 0.25 | 61.50 | 1.42 |
IndusTowers INDUSTOWER Option strike: 390.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.40 | 36.00 | 0.42 |
21 Thu August 2025 | 0.25 | 42.80 | 0.5 |
20 Wed August 2025 | 0.30 | 41.05 | 0.48 |
19 Tue August 2025 | 0.25 | 51.25 | 0.49 |
18 Mon August 2025 | 0.25 | 48.70 | 0.45 |
IndusTowers INDUSTOWER Option strike: 385.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.50 | 31.40 | 0.43 |
21 Thu August 2025 | 0.25 | 35.05 | 0.69 |
20 Wed August 2025 | 0.40 | 34.60 | 0.7 |
19 Tue August 2025 | 0.35 | 45.00 | 0.63 |
18 Mon August 2025 | 0.40 | 46.00 | 0.61 |
IndusTowers INDUSTOWER Option strike: 380.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.65 | 26.40 | 0.19 |
21 Thu August 2025 | 0.35 | 32.65 | 0.27 |
20 Wed August 2025 | 0.55 | 31.35 | 0.29 |
19 Tue August 2025 | 0.40 | 38.75 | 0.28 |
18 Mon August 2025 | 0.50 | 41.60 | 0.23 |
IndusTowers INDUSTOWER Option strike: 375.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.00 | 21.85 | 0.29 |
21 Thu August 2025 | 0.55 | 27.60 | 0.53 |
20 Wed August 2025 | 0.75 | 26.60 | 0.6 |
19 Tue August 2025 | 0.65 | 34.35 | 0.53 |
18 Mon August 2025 | 0.65 | 35.60 | 0.56 |
IndusTowers INDUSTOWER Option strike: 370.00
Date | CE | PE | PCR |
22 Fri August 2025 | 1.45 | 17.25 | 0.31 |
21 Thu August 2025 | 0.75 | 23.25 | 0.51 |
20 Wed August 2025 | 1.15 | 21.80 | 0.53 |
19 Tue August 2025 | 0.80 | 29.80 | 0.54 |
18 Mon August 2025 | 0.80 | 31.60 | 0.4 |
IndusTowers INDUSTOWER Option strike: 365.00
Date | CE | PE | PCR |
22 Fri August 2025 | 2.15 | 12.95 | 0.18 |
21 Thu August 2025 | 1.20 | 18.30 | 0.18 |
20 Wed August 2025 | 1.70 | 17.60 | 0.21 |
19 Tue August 2025 | 1.15 | 24.80 | 0.34 |
18 Mon August 2025 | 1.15 | 26.90 | 0.32 |
IndusTowers INDUSTOWER Option strike: 360.00
Date | CE | PE | PCR |
22 Fri August 2025 | 3.20 | 8.95 | 0.26 |
21 Thu August 2025 | 1.80 | 13.95 | 0.26 |
20 Wed August 2025 | 2.55 | 13.20 | 0.27 |
19 Tue August 2025 | 1.65 | 20.15 | 0.32 |
18 Mon August 2025 | 1.55 | 22.50 | 0.32 |
IndusTowers INDUSTOWER Option strike: 355.00
Date | CE | PE | PCR |
22 Fri August 2025 | 4.95 | 5.65 | 0.49 |
21 Thu August 2025 | 2.80 | 10.05 | 0.35 |
20 Wed August 2025 | 3.85 | 9.60 | 0.38 |
19 Tue August 2025 | 2.35 | 16.00 | 0.63 |
18 Mon August 2025 | 2.15 | 18.35 | 0.78 |
IndusTowers INDUSTOWER Option strike: 350.00
Date | CE | PE | PCR |
22 Fri August 2025 | 7.25 | 3.10 | 1.02 |
21 Thu August 2025 | 4.25 | 6.45 | 0.72 |
20 Wed August 2025 | 5.80 | 6.35 | 0.77 |
19 Tue August 2025 | 3.50 | 12.60 | 0.37 |
18 Mon August 2025 | 3.05 | 14.05 | 0.4 |
IndusTowers INDUSTOWER Option strike: 345.00
Date | CE | PE | PCR |
22 Fri August 2025 | 10.80 | 1.60 | 1.12 |
21 Thu August 2025 | 6.45 | 3.70 | 0.72 |
20 Wed August 2025 | 8.30 | 3.90 | 0.67 |
19 Tue August 2025 | 5.20 | 9.15 | 0.26 |
18 Mon August 2025 | 4.45 | 10.65 | 0.36 |
IndusTowers INDUSTOWER Option strike: 340.00
Date | CE | PE | PCR |
22 Fri August 2025 | 14.95 | 0.75 | 1.04 |
21 Thu August 2025 | 9.70 | 1.90 | 1.12 |
20 Wed August 2025 | 11.55 | 2.25 | 0.94 |
19 Tue August 2025 | 7.60 | 6.50 | 0.32 |
18 Mon August 2025 | 6.45 | 7.50 | 0.55 |
IndusTowers INDUSTOWER Option strike: 335.00
Date | CE | PE | PCR |
22 Fri August 2025 | 19.60 | 0.45 | 3.6 |
21 Thu August 2025 | 13.70 | 1.10 | 3.34 |
20 Wed August 2025 | 15.45 | 1.35 | 2.88 |
19 Tue August 2025 | 10.35 | 4.30 | 1.49 |
18 Mon August 2025 | 9.00 | 5.10 | 0.97 |
IndusTowers INDUSTOWER Option strike: 330.00
Date | CE | PE | PCR |
22 Fri August 2025 | 25.00 | 0.25 | 4 |
21 Thu August 2025 | 18.10 | 0.60 | 4.11 |
20 Wed August 2025 | 20.05 | 0.80 | 4.16 |
19 Tue August 2025 | 13.75 | 2.75 | 2.43 |
18 Mon August 2025 | 12.30 | 3.35 | 2.31 |
IndusTowers INDUSTOWER Option strike: 325.00
Date | CE | PE | PCR |
22 Fri August 2025 | 23.00 | 0.10 | 5.06 |
21 Thu August 2025 | 23.00 | 0.35 | 5.31 |
20 Wed August 2025 | 24.80 | 0.50 | 5.39 |
19 Tue August 2025 | 17.35 | 1.80 | 8.22 |
18 Mon August 2025 | 16.00 | 2.15 | 5.34 |
IndusTowers INDUSTOWER Option strike: 320.00
Date | CE | PE | PCR |
22 Fri August 2025 | 38.00 | 0.10 | 4.09 |
21 Thu August 2025 | 30.25 | 0.15 | 4.79 |
20 Wed August 2025 | 29.55 | 0.35 | 7.22 |
19 Tue August 2025 | 22.00 | 1.15 | 10.51 |
18 Mon August 2025 | 20.00 | 1.40 | 8.92 |
IndusTowers INDUSTOWER Option strike: 315.00
Date | CE | PE | PCR |
22 Fri August 2025 | 34.60 | 0.05 | 2.86 |
21 Thu August 2025 | 34.60 | 0.15 | 3.05 |
20 Wed August 2025 | 34.60 | 0.25 | 3.14 |
19 Tue August 2025 | 26.35 | 0.70 | 4.43 |
18 Mon August 2025 | 25.50 | 0.90 | 3.41 |
IndusTowers INDUSTOWER Option strike: 310.00
Date | CE | PE | PCR |
22 Fri August 2025 | 48.40 | 0.05 | 3.68 |
21 Thu August 2025 | 43.30 | 0.10 | 4.56 |
20 Wed August 2025 | 43.30 | 0.15 | 4.77 |
19 Tue August 2025 | 31.20 | 0.45 | 7.17 |
18 Mon August 2025 | 30.20 | 0.60 | 6.84 |
IndusTowers INDUSTOWER Option strike: 305.00
Date | CE | PE | PCR |
22 Fri August 2025 | 33.30 | 0.25 | 2.73 |
21 Thu August 2025 | 33.30 | 0.25 | 2.73 |
20 Wed August 2025 | 33.30 | 0.25 | 2.73 |
19 Tue August 2025 | 33.30 | 0.45 | 2.82 |
18 Mon August 2025 | 33.30 | 0.45 | 2.82 |
IndusTowers INDUSTOWER Option strike: 300.00
Date | CE | PE | PCR |
22 Fri August 2025 | 53.00 | 0.05 | 5.44 |
21 Thu August 2025 | 53.00 | 0.10 | 5.89 |
20 Wed August 2025 | 53.00 | 0.10 | 5.97 |
19 Tue August 2025 | 36.80 | 0.25 | 7.09 |
18 Mon August 2025 | 36.80 | 0.30 | 7.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.