Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 375.75 and 393.4
| Daily Target 1 | 371.38 |
| Daily Target 2 | 380.12 |
| Daily Target 3 | 389.03333333333 |
| Daily Target 4 | 397.77 |
| Daily Target 5 | 406.68 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 388.85 (-0.73%) | 391.00 | 380.30 - 397.95 | 1.2592 times | Tue 30 June 2026 | 391.70 (-0.75%) | 394.90 | 391.05 - 399.00 | 1.1075 times | Mon 29 June 2026 | 394.65 (0.28%) | 394.90 | 386.35 - 396.60 | 0.745 times | Thu 25 June 2026 | 393.55 (-1.27%) | 399.80 | 391.95 - 403.45 | 1.2627 times | Wed 24 June 2026 | 398.60 (-0.35%) | 400.00 | 398.00 - 404.15 | 0.8733 times | Tue 23 June 2026 | 400.00 (-3.24%) | 413.80 | 398.95 - 413.90 | 0.981 times | Mon 22 June 2026 | 413.40 (0.54%) | 415.00 | 410.75 - 415.95 | 0.3728 times | Fri 19 June 2026 | 411.20 (-0.75%) | 413.85 | 409.50 - 417.80 | 1.3007 times | Thu 18 June 2026 | 414.30 (0.11%) | 414.00 | 411.20 - 417.40 | 0.7262 times | Wed 17 June 2026 | 413.85 (0.51%) | 411.95 | 409.00 - 418.00 | 1.3717 times | Tue 16 June 2026 | 411.75 (-0.36%) | 414.00 | 409.70 - 415.95 | 0.9853 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 375.23 and 393.93
| Weekly Target 1 | 370.68 |
| Weekly Target 2 | 379.77 |
| Weekly Target 3 | 389.38333333333 |
| Weekly Target 4 | 398.47 |
| Weekly Target 5 | 408.08 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 388.85 (-1.19%) | 394.90 | 380.30 - 399.00 | 0.61 times | Thu 25 June 2026 | 393.55 (-4.29%) | 415.00 | 391.95 - 415.95 | 0.6842 times | Fri 19 June 2026 | 411.20 (-2.37%) | 426.10 | 409.00 - 426.50 | 1.0624 times | Fri 12 June 2026 | 421.20 (-1.97%) | 427.00 | 408.55 - 432.05 | 0.9528 times | Fri 05 June 2026 | 429.65 (-2.81%) | 443.70 | 424.45 - 446.40 | 1.0938 times | Fri 29 May 2026 | 442.05 (2.31%) | 435.00 | 430.05 - 449.40 | 1.069 times | Fri 22 May 2026 | 432.05 (0.44%) | 425.00 | 421.90 - 439.40 | 1.0421 times | Fri 15 May 2026 | 430.15 (6.39%) | 402.80 | 396.50 - 434.20 | 1.187 times | Fri 08 May 2026 | 404.30 (-1.38%) | 414.55 | 390.80 - 415.00 | 1.4198 times | Thu 30 April 2026 | 409.95 (1.93%) | 403.45 | 399.50 - 421.85 | 0.879 times | Fri 24 April 2026 | 402.20 (-2.44%) | 412.50 | 395.65 - 419.60 | 1.1207 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 375.75 and 393.4
| Monthly Target 1 | 371.38 |
| Monthly Target 2 | 380.12 |
| Monthly Target 3 | 389.03333333333 |
| Monthly Target 4 | 397.77 |
| Monthly Target 5 | 406.68 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 388.85 (-0.73%) | 391.00 | 380.30 - 397.95 | 0.064 times | Tue 30 June 2026 | 391.70 (-11.39%) | 443.70 | 386.35 - 446.40 | 1.0784 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.2241 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 1.01 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.6514 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 1.0783 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.4884 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.1316 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 1.037 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.2367 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.8586 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 393.47 |
| 12 day DMA | 403.76 |
| 20 day DMA | 411.37 |
| 35 day DMA | 418.8 |
| 50 day DMA | 415.26 |
| 100 day DMA | 429.4 |
| 150 day DMA | 425.37 |
| 200 day DMA | 410.66 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.1 | 396.73 | 399.24 |
| 12 day EMA | 402.06 | 404.46 | 406.78 |
| 20 day EMA | 407.66 | 409.64 | 411.53 |
| 35 day EMA | 411.05 | 412.36 | 413.58 |
| 50 day EMA | 413.82 | 414.84 | 415.78 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.47 | 395.7 | 400.04 |
| 12 day SMA | 403.76 | 406.45 | 408.23 |
| 20 day SMA | 411.37 | 413.38 | 415.37 |
| 35 day SMA | 418.8 | 419.43 | 419.79 |
| 50 day SMA | 415.26 | 415.73 | 416.16 |
| 100 day SMA | 429.4 | 429.75 | 430.28 |
| 150 day SMA | 425.37 | 425.47 | 425.54 |
| 200 day SMA | 410.66 | 410.4 | 410.06 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 391.55 | 393.00 | 382.65 to 399.60 | 1.3 times |
| 30 Tue | 394.80 | 398.90 | 394.20 to 400.25 | 1.25 times |
| 29 Mon | 396.45 | 396.10 | 389.00 to 398.50 | 1.1 times |
| 25 Thu | 395.70 | 403.30 | 395.00 to 406.35 | 0.82 times |
| 24 Wed | 401.65 | 403.35 | 401.10 to 407.00 | 0.52 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 392.75 | 393.30 | 384.80 to 400.40 | 1.34 times |
| 30 Tue | 397.55 | 400.50 | 396.85 to 401.80 | 1.25 times |
| 29 Mon | 399.65 | 398.15 | 391.85 to 400.85 | 1.08 times |
| 25 Thu | 398.75 | 407.50 | 397.60 to 408.05 | 1.05 times |
| 24 Wed | 404.60 | 408.00 | 403.50 to 408.70 | 0.29 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 396.70 | 397.00 | 387.50 to 398.55 | 1 times |
Option chain for Indus Towers INDUSTOWER 28 Tue July 2026 expiry
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.20 | 109.00 | 10 |
| 30 Tue June 2026 | 1.20 | 109.00 | 10 |
| 29 Mon June 2026 | 1.20 | 109.00 | 10 |
IndusTowers INDUSTOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.25 | 97.50 | 4 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.30 | 84.00 | 0.06 |
| 30 Tue June 2026 | 0.35 | 84.00 | 0.17 |
| 29 Mon June 2026 | 0.65 | 90.00 | 0.02 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.30 | 76.00 | 0.32 |
| 30 Tue June 2026 | 0.45 | 76.00 | 0.32 |
| 29 Mon June 2026 | 0.35 | 76.00 | 0.29 |
| 25 Thu June 2026 | 0.80 | 60.50 | 0.25 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.10 | 73.00 | 1 |
| 30 Tue June 2026 | 1.10 | 73.00 | 1 |
| 29 Mon June 2026 | 1.10 | 73.00 | 1 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.40 | 70.50 | 0.06 |
| 30 Tue June 2026 | 0.55 | 62.00 | 0.04 |
| 29 Mon June 2026 | 0.50 | 60.00 | 0.03 |
| 25 Thu June 2026 | 1.15 | 60.00 | 0.03 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.65 | 62.00 | 0.21 |
| 30 Tue June 2026 | 0.75 | 53.30 | 0.22 |
| 29 Mon June 2026 | 0.60 | 55.50 | 0.19 |
| 25 Thu June 2026 | 1.55 | 51.00 | 0.09 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.00 | 43.65 | 0.66 |
| 30 Tue June 2026 | 1.05 | 43.65 | 0.77 |
| 29 Mon June 2026 | 1.10 | 49.25 | 0.73 |
| 25 Thu June 2026 | 2.20 | 42.55 | 0.54 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.30 | 45.80 | 1.41 |
| 30 Tue June 2026 | 1.45 | 39.30 | 1.19 |
| 29 Mon June 2026 | 1.40 | 39.00 | 1.2 |
| 25 Thu June 2026 | 2.75 | 41.15 | 5.5 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.70 | 34.55 | 0.36 |
| 30 Tue June 2026 | 1.90 | 34.55 | 0.29 |
| 29 Mon June 2026 | 1.85 | 36.10 | 0.33 |
| 25 Thu June 2026 | 3.40 | 36.45 | 0.41 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.25 | 30.40 | 0.02 |
| 30 Tue June 2026 | 2.60 | 30.40 | 0.02 |
| 29 Mon June 2026 | 2.50 | 31.25 | 0.02 |
| 25 Thu June 2026 | 4.35 | 32.05 | 0.18 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.10 | 32.10 | 0.18 |
| 30 Tue June 2026 | 3.30 | 27.50 | 0.26 |
| 29 Mon June 2026 | 3.45 | 26.95 | 0.26 |
| 25 Thu June 2026 | 5.20 | 28.05 | 0.31 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.80 | 22.65 | 0.1 |
| 30 Tue June 2026 | 4.40 | 22.65 | 0.1 |
| 29 Mon June 2026 | 4.50 | 23.50 | 0.08 |
| 25 Thu June 2026 | 6.25 | 14.00 | 0.07 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.95 | 24.35 | 0.29 |
| 30 Tue June 2026 | 5.75 | 20.10 | 0.34 |
| 29 Mon June 2026 | 5.80 | 19.75 | 0.36 |
| 25 Thu June 2026 | 7.95 | 20.45 | 0.59 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.40 | 19.95 | 0.96 |
| 30 Tue June 2026 | 7.55 | 16.95 | 0.76 |
| 29 Mon June 2026 | 7.85 | 16.75 | 1.15 |
| 25 Thu June 2026 | 9.60 | 17.20 | 1.57 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.35 | 16.75 | 0.86 |
| 30 Tue June 2026 | 9.60 | 14.15 | 0.98 |
| 29 Mon June 2026 | 10.30 | 14.05 | 0.92 |
| 25 Thu June 2026 | 11.60 | 14.10 | 0.94 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 10.35 | 14.35 | 1.3 |
| 30 Tue June 2026 | 12.10 | 11.85 | 1.67 |
| 29 Mon June 2026 | 13.05 | 11.95 | 1.25 |
| 25 Thu June 2026 | 13.90 | 12.00 | 0.5 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.10 | 11.80 | 1.19 |
| 30 Tue June 2026 | 15.30 | 9.80 | 1.28 |
| 29 Mon June 2026 | 15.90 | 9.80 | 1.22 |
| 25 Thu June 2026 | 16.65 | 9.75 | 2.8 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.85 | 9.80 | 1.41 |
| 30 Tue June 2026 | 19.25 | 8.15 | 1.61 |
| 29 Mon June 2026 | 18.85 | 8.25 | 1.48 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 19.25 | 7.85 | 4.52 |
| 30 Tue June 2026 | 22.00 | 6.65 | 4.05 |
| 29 Mon June 2026 | 22.50 | 6.80 | 4.11 |
| 25 Thu June 2026 | 22.55 | 6.20 | 10.48 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 26.40 | 6.55 | 4.84 |
| 30 Tue June 2026 | 26.40 | 5.55 | 3.32 |
| 29 Mon June 2026 | 26.40 | 5.70 | 2.42 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 26.50 | 5.40 | 45.24 |
| 30 Tue June 2026 | 30.35 | 4.75 | 168.8 |
| 29 Mon June 2026 | 30.35 | 4.90 | 165.7 |
| 25 Thu June 2026 | 30.35 | 3.55 | 8.2 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 34.40 | 4.30 | 117 |
| 30 Tue June 2026 | 34.40 | 3.85 | 64 |
| 29 Mon June 2026 | 34.40 | 3.95 | 45 |
| 25 Thu June 2026 | 34.40 | 2.60 | 9 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 39.70 | 3.60 | 43.4 |
| 30 Tue June 2026 | 39.70 | 3.20 | 38.2 |
| 29 Mon June 2026 | 33.60 | 3.15 | 22.5 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 39.00 | 2.90 | 2.02 |
| 30 Tue June 2026 | 38.00 | 2.60 | 16.57 |
| 29 Mon June 2026 | 38.00 | 2.50 | 13.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.