Login or Join

IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 351.18 and 362.18

Daily Target 1343.05
Daily Target 2348.3
Daily Target 3354.05
Daily Target 4359.3
Daily Target 5365.05

Daily price and volume Indus Towers

Date Closing Open Range Volume
Fri 22 August 2025 353.55 (1.58%) 352.50 348.80 - 359.80 2.1634 times
Thu 21 August 2025 348.05 (-0.3%) 350.05 346.60 - 353.45 0.3696 times
Wed 20 August 2025 349.10 (2.69%) 341.85 341.30 - 355.10 0.9604 times
Tue 19 August 2025 339.95 (0.7%) 339.70 335.25 - 342.50 0.4607 times
Mon 18 August 2025 337.60 (1.38%) 336.00 328.00 - 340.95 1.6099 times
Thu 14 August 2025 333.00 (-1.27%) 337.20 330.20 - 337.80 1.0696 times
Wed 13 August 2025 337.30 (-0.65%) 341.50 336.35 - 343.30 0.4272 times
Tue 12 August 2025 339.50 (0.62%) 337.40 337.20 - 343.40 0.4636 times
Mon 11 August 2025 337.40 (1.46%) 335.00 330.05 - 338.00 0.7672 times
Fri 08 August 2025 332.55 (-0.63%) 335.50 330.70 - 339.45 1.7084 times
Thu 07 August 2025 334.65 (-1.85%) 339.55 330.50 - 339.55 2.6701 times

 Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 340.78 and 372.58

Weekly Target 1315.32
Weekly Target 2334.43
Weekly Target 3347.11666666667
Weekly Target 4366.23
Weekly Target 5378.92

Weekly price and volumes for Indus Towers

Date Closing Open Range Volume
Fri 22 August 2025 353.55 (6.17%) 336.00 328.00 - 359.80 1.401 times
Thu 14 August 2025 333.00 (0.14%) 335.00 330.05 - 343.40 0.6868 times
Fri 08 August 2025 332.55 (-3.64%) 346.00 330.50 - 348.20 1.6994 times
Fri 01 August 2025 345.10 (-12.31%) 393.55 343.85 - 397.70 0.9109 times
Fri 25 July 2025 393.55 (-2.44%) 398.60 391.20 - 407.55 0.709 times
Fri 18 July 2025 403.40 (-0.25%) 406.00 400.00 - 409.80 0.5407 times
Fri 11 July 2025 404.40 (-4.84%) 422.70 394.60 - 422.70 0.8501 times
Fri 04 July 2025 424.95 (3.09%) 415.50 411.65 - 430.00 1.0807 times
Fri 27 June 2025 412.20 (1.95%) 403.90 400.45 - 421.90 1.0655 times
Fri 20 June 2025 404.30 (6.3%) 380.35 377.40 - 405.75 1.0558 times
Fri 13 June 2025 380.35 (-2.75%) 391.00 374.25 - 401.40 0.6981 times

 weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 322.68 and 358.88

Monthly Target 1312.38
Monthly Target 2332.97
Monthly Target 3348.58333333333
Monthly Target 4369.17
Monthly Target 5384.78

Monthly price and volumes Indus Towers

Date Closing Open Range Volume
Fri 22 August 2025 353.55 (-2.6%) 363.05 328.00 - 364.20 0.8223 times
Thu 31 July 2025 363.00 (-13.8%) 424.85 361.00 - 430.00 0.7479 times
Mon 30 June 2025 421.10 (9.62%) 382.25 374.25 - 423.00 0.8167 times
Fri 30 May 2025 384.15 (-5.89%) 394.00 375.60 - 407.35 1.1981 times
Wed 30 April 2025 408.20 (22.11%) 349.90 336.15 - 421.50 1.1383 times
Fri 28 March 2025 334.30 (3.39%) 325.00 312.75 - 358.90 0.7083 times
Fri 28 February 2025 323.35 (-6.87%) 347.10 321.90 - 369.35 0.7521 times
Fri 31 January 2025 347.20 (1.58%) 340.00 315.55 - 390.45 1.4174 times
Tue 31 December 2024 341.80 (-2.16%) 350.00 327.15 - 375.00 1.455 times
Fri 29 November 2024 349.35 (2.58%) 342.35 315.50 - 355.85 0.944 times
Thu 31 October 2024 340.55 (-13.25%) 389.05 330.10 - 395.60 1.0771 times

 monthly chart IndusTowers

Indicator Analysis of IndusTowers

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 347.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indus Towers INDUSTOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.2

BullKhan value: 59 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 352 and price is deviating by 20 points

Upper Bollinger band is at 391 and lower is at 313, while middle bands are at 333 and 372

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndusTowers (INDUSTOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusTowers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndusTowers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusTowers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndusTowers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndusTowers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.35 and IndusTowers INDUSTOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusTowers INDUSTOWER stock. Volume based technical analysis of IndusTowers INDUSTOWER stock is negative.

IndusTowers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period DMA value
5 day DMA 345.65
12 day DMA 340.3
20 day DMA 351.64
35 day DMA 374.81
50 day DMA 384.36
100 day DMA 384.8
150 day DMA 371.26
200 day DMA 363.34

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA347.08343.85341.75
12 day EMA347.22346.07345.71
20 day EMA354.08354.14354.78
35 day EMA365.8366.52367.61
50 day EMA381.04382.16383.55

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA345.65341.54339.39
12 day SMA340.3339.41339.22
20 day SMA351.64354.04356.9
35 day SMA374.81376.87379.02
50 day SMA384.36384.94385.74
100 day SMA384.8384.65384.56
150 day SMA371.26371.17370.99
200 day SMA363.34363.28363.25

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 354.30 349.50 348.75 to 361.00 0.88 times
21 Thu 348.05 352.00 346.85 to 353.65 0.98 times
20 Wed 349.40 341.30 341.30 to 355.90 1.04 times
19 Tue 341.25 341.00 336.00 to 343.35 1.02 times
18 Mon 338.75 335.40 329.15 to 342.20 1.08 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 356.25 353.20 350.75 to 362.50 2.05 times
21 Thu 350.10 352.90 348.75 to 356.65 1.19 times
20 Wed 351.60 346.00 344.45 to 358.00 0.82 times
19 Tue 343.00 343.05 338.00 to 346.00 0.71 times
18 Mon 340.60 338.50 332.10 to 343.50 0.23 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 358.75 356.00 353.00 to 364.00 1.29 times
21 Thu 351.80 356.50 350.80 to 356.55 1.03 times
20 Wed 353.15 347.50 346.75 to 359.45 0.97 times
19 Tue 344.40 345.50 340.00 to 346.00 0.9 times
18 Mon 342.75 337.25 336.50 to 344.60 0.81 times

Option chain for Indus Towers INDUSTOWER 28 Thu August 2025 expiry

IndusTowers INDUSTOWER Option strike: 460.00

Date CE PE PCR
22 Fri August 2025 0.0555.00 0.04
21 Thu August 2025 0.0555.00 0.03
20 Wed August 2025 0.0555.00 0.03
19 Tue August 2025 0.0555.00 0.03
18 Mon August 2025 0.1055.00 0.02

IndusTowers INDUSTOWER Option strike: 450.00

Date CE PE PCR
22 Fri August 2025 0.0597.70 0.01
21 Thu August 2025 0.0597.70 0.01
20 Wed August 2025 0.0597.70 0.01
19 Tue August 2025 0.0578.00 0.01
18 Mon August 2025 0.1078.00 0.01

IndusTowers INDUSTOWER Option strike: 425.00

Date CE PE PCR
22 Fri August 2025 0.0536.00 0.17
21 Thu August 2025 0.0536.00 0.17
20 Wed August 2025 0.0536.00 0.08
19 Tue August 2025 0.0536.00 0.08
18 Mon August 2025 0.0536.00 0.08

IndusTowers INDUSTOWER Option strike: 420.00

Date CE PE PCR
22 Fri August 2025 0.1066.50 0.19
21 Thu August 2025 0.0565.00 0.18
20 Wed August 2025 0.1565.00 0.17
19 Tue August 2025 0.1578.50 0.15
18 Mon August 2025 0.1081.30 0.16

IndusTowers INDUSTOWER Option strike: 415.00

Date CE PE PCR
22 Fri August 2025 0.1050.50 0.04
21 Thu August 2025 0.1050.50 0.04
20 Wed August 2025 0.1050.50 0.04
19 Tue August 2025 0.1050.50 0.04
18 Mon August 2025 0.1050.50 0.03

IndusTowers INDUSTOWER Option strike: 410.00

Date CE PE PCR
22 Fri August 2025 0.2062.00 0.19
21 Thu August 2025 0.1062.00 0.15
20 Wed August 2025 0.1556.90 0.15
19 Tue August 2025 0.1067.00 0.16
18 Mon August 2025 0.1567.00 0.16

IndusTowers INDUSTOWER Option strike: 405.00

Date CE PE PCR
22 Fri August 2025 0.2051.60 0.18
21 Thu August 2025 0.2551.60 0.14
20 Wed August 2025 0.2551.60 0.14
19 Tue August 2025 0.1559.65 0.16
18 Mon August 2025 0.1559.65 0.16

IndusTowers INDUSTOWER Option strike: 400.00

Date CE PE PCR
22 Fri August 2025 0.2546.50 0.47
21 Thu August 2025 0.2052.25 0.45
20 Wed August 2025 0.2050.95 0.52
19 Tue August 2025 0.2058.50 0.5
18 Mon August 2025 0.2061.00 0.5

IndusTowers INDUSTOWER Option strike: 395.00

Date CE PE PCR
22 Fri August 2025 0.3036.80 1.7
21 Thu August 2025 0.1540.00 1.65
20 Wed August 2025 0.2540.00 1.62
19 Tue August 2025 0.2561.50 1.44
18 Mon August 2025 0.2561.50 1.42

IndusTowers INDUSTOWER Option strike: 390.00

Date CE PE PCR
22 Fri August 2025 0.4036.00 0.42
21 Thu August 2025 0.2542.80 0.5
20 Wed August 2025 0.3041.05 0.48
19 Tue August 2025 0.2551.25 0.49
18 Mon August 2025 0.2548.70 0.45

IndusTowers INDUSTOWER Option strike: 385.00

Date CE PE PCR
22 Fri August 2025 0.5031.40 0.43
21 Thu August 2025 0.2535.05 0.69
20 Wed August 2025 0.4034.60 0.7
19 Tue August 2025 0.3545.00 0.63
18 Mon August 2025 0.4046.00 0.61

IndusTowers INDUSTOWER Option strike: 380.00

Date CE PE PCR
22 Fri August 2025 0.6526.40 0.19
21 Thu August 2025 0.3532.65 0.27
20 Wed August 2025 0.5531.35 0.29
19 Tue August 2025 0.4038.75 0.28
18 Mon August 2025 0.5041.60 0.23

IndusTowers INDUSTOWER Option strike: 375.00

Date CE PE PCR
22 Fri August 2025 1.0021.85 0.29
21 Thu August 2025 0.5527.60 0.53
20 Wed August 2025 0.7526.60 0.6
19 Tue August 2025 0.6534.35 0.53
18 Mon August 2025 0.6535.60 0.56

IndusTowers INDUSTOWER Option strike: 370.00

Date CE PE PCR
22 Fri August 2025 1.4517.25 0.31
21 Thu August 2025 0.7523.25 0.51
20 Wed August 2025 1.1521.80 0.53
19 Tue August 2025 0.8029.80 0.54
18 Mon August 2025 0.8031.60 0.4

IndusTowers INDUSTOWER Option strike: 365.00

Date CE PE PCR
22 Fri August 2025 2.1512.95 0.18
21 Thu August 2025 1.2018.30 0.18
20 Wed August 2025 1.7017.60 0.21
19 Tue August 2025 1.1524.80 0.34
18 Mon August 2025 1.1526.90 0.32

IndusTowers INDUSTOWER Option strike: 360.00

Date CE PE PCR
22 Fri August 2025 3.208.95 0.26
21 Thu August 2025 1.8013.95 0.26
20 Wed August 2025 2.5513.20 0.27
19 Tue August 2025 1.6520.15 0.32
18 Mon August 2025 1.5522.50 0.32

IndusTowers INDUSTOWER Option strike: 355.00

Date CE PE PCR
22 Fri August 2025 4.955.65 0.49
21 Thu August 2025 2.8010.05 0.35
20 Wed August 2025 3.859.60 0.38
19 Tue August 2025 2.3516.00 0.63
18 Mon August 2025 2.1518.35 0.78

IndusTowers INDUSTOWER Option strike: 350.00

Date CE PE PCR
22 Fri August 2025 7.253.10 1.02
21 Thu August 2025 4.256.45 0.72
20 Wed August 2025 5.806.35 0.77
19 Tue August 2025 3.5012.60 0.37
18 Mon August 2025 3.0514.05 0.4

IndusTowers INDUSTOWER Option strike: 345.00

Date CE PE PCR
22 Fri August 2025 10.801.60 1.12
21 Thu August 2025 6.453.70 0.72
20 Wed August 2025 8.303.90 0.67
19 Tue August 2025 5.209.15 0.26
18 Mon August 2025 4.4510.65 0.36

IndusTowers INDUSTOWER Option strike: 340.00

Date CE PE PCR
22 Fri August 2025 14.950.75 1.04
21 Thu August 2025 9.701.90 1.12
20 Wed August 2025 11.552.25 0.94
19 Tue August 2025 7.606.50 0.32
18 Mon August 2025 6.457.50 0.55

IndusTowers INDUSTOWER Option strike: 335.00

Date CE PE PCR
22 Fri August 2025 19.600.45 3.6
21 Thu August 2025 13.701.10 3.34
20 Wed August 2025 15.451.35 2.88
19 Tue August 2025 10.354.30 1.49
18 Mon August 2025 9.005.10 0.97

IndusTowers INDUSTOWER Option strike: 330.00

Date CE PE PCR
22 Fri August 2025 25.000.25 4
21 Thu August 2025 18.100.60 4.11
20 Wed August 2025 20.050.80 4.16
19 Tue August 2025 13.752.75 2.43
18 Mon August 2025 12.303.35 2.31

IndusTowers INDUSTOWER Option strike: 325.00

Date CE PE PCR
22 Fri August 2025 23.000.10 5.06
21 Thu August 2025 23.000.35 5.31
20 Wed August 2025 24.800.50 5.39
19 Tue August 2025 17.351.80 8.22
18 Mon August 2025 16.002.15 5.34

IndusTowers INDUSTOWER Option strike: 320.00

Date CE PE PCR
22 Fri August 2025 38.000.10 4.09
21 Thu August 2025 30.250.15 4.79
20 Wed August 2025 29.550.35 7.22
19 Tue August 2025 22.001.15 10.51
18 Mon August 2025 20.001.40 8.92

IndusTowers INDUSTOWER Option strike: 315.00

Date CE PE PCR
22 Fri August 2025 34.600.05 2.86
21 Thu August 2025 34.600.15 3.05
20 Wed August 2025 34.600.25 3.14
19 Tue August 2025 26.350.70 4.43
18 Mon August 2025 25.500.90 3.41

IndusTowers INDUSTOWER Option strike: 310.00

Date CE PE PCR
22 Fri August 2025 48.400.05 3.68
21 Thu August 2025 43.300.10 4.56
20 Wed August 2025 43.300.15 4.77
19 Tue August 2025 31.200.45 7.17
18 Mon August 2025 30.200.60 6.84

IndusTowers INDUSTOWER Option strike: 305.00

Date CE PE PCR
22 Fri August 2025 33.300.25 2.73
21 Thu August 2025 33.300.25 2.73
20 Wed August 2025 33.300.25 2.73
19 Tue August 2025 33.300.45 2.82
18 Mon August 2025 33.300.45 2.82

IndusTowers INDUSTOWER Option strike: 300.00

Date CE PE PCR
22 Fri August 2025 53.000.05 5.44
21 Thu August 2025 53.000.10 5.89
20 Wed August 2025 53.000.10 5.97
19 Tue August 2025 36.800.25 7.09
18 Mon August 2025 36.800.30 7.21
Back to top | Use Dark Theme