Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 362.88 and 377.73
| Daily Target 1 | 351.42 |
| Daily Target 2 | 359.48 |
| Daily Target 3 | 366.26666666667 |
| Daily Target 4 | 374.33 |
| Daily Target 5 | 381.12 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 367.55 (2.1%) | 359.00 | 358.20 - 373.05 | 2.0253 times | Mon 28 September 2026 | 360.00 (-3.91%) | 373.50 | 355.55 - 374.25 | 1.3997 times | Fri 25 September 2026 | 374.65 (-1.37%) | 378.00 | 373.20 - 379.25 | 0.6768 times | Thu 24 September 2026 | 379.85 (-1.29%) | 382.00 | 376.55 - 384.85 | 0.6915 times | Wed 23 September 2026 | 384.80 (0.71%) | 382.15 | 381.20 - 388.55 | 1.1413 times | Tue 22 September 2026 | 382.10 (1.18%) | 377.65 | 373.65 - 382.10 | 0.8109 times | Mon 21 September 2026 | 377.65 (0.47%) | 376.00 | 374.25 - 380.70 | 0.3886 times | Fri 18 September 2026 | 375.90 (-1.43%) | 380.90 | 375.90 - 382.50 | 1.0764 times | Thu 17 September 2026 | 381.35 (1.53%) | 377.10 | 377.10 - 384.75 | 0.861 times | Wed 16 September 2026 | 375.60 (-0.9%) | 381.00 | 375.20 - 381.50 | 0.9285 times | Tue 15 September 2026 | 379.00 (-2.32%) | 390.80 | 378.70 - 390.80 | 0.8727 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 352.2 and 370.9
| Weekly Target 1 | 347.08 |
| Weekly Target 2 | 357.32 |
| Weekly Target 3 | 365.78333333333 |
| Weekly Target 4 | 376.02 |
| Weekly Target 5 | 384.48 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 367.55 (-1.9%) | 373.50 | 355.55 - 374.25 | 0.6656 times | Fri 25 September 2026 | 374.65 (-0.33%) | 376.00 | 373.20 - 388.55 | 0.7207 times | Fri 18 September 2026 | 375.90 (-3.12%) | 390.80 | 375.20 - 390.80 | 0.7265 times | Fri 11 September 2026 | 388.00 (2.97%) | 379.25 | 368.70 - 390.85 | 1.3257 times | Fri 04 September 2026 | 376.80 (-0.84%) | 380.00 | 371.95 - 388.80 | 0.8749 times | Fri 28 August 2026 | 380.00 (1.13%) | 377.45 | 372.90 - 389.40 | 1.1119 times | Fri 21 August 2026 | 375.75 (-2.24%) | 383.80 | 367.35 - 385.00 | 0.7432 times | Fri 14 August 2026 | 384.35 (-0.43%) | 374.00 | 363.50 - 388.55 | 1.8282 times | Fri 07 August 2026 | 386.00 (-1.3%) | 394.00 | 383.10 - 398.30 | 0.8405 times | Fri 31 July 2026 | 391.10 (-0.89%) | 396.00 | 371.40 - 397.25 | 1.1628 times | Fri 24 July 2026 | 394.60 (-2.21%) | 401.55 | 385.15 - 407.75 | 0.6065 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 343.9 and 379.2
| Monthly Target 1 | 336.02 |
| Monthly Target 2 | 351.78 |
| Monthly Target 3 | 371.31666666667 |
| Monthly Target 4 | 387.08 |
| Monthly Target 5 | 406.62 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 367.55 (-5.47%) | 386.00 | 355.55 - 390.85 | 0.7128 times | Mon 31 August 2026 | 388.80 (-0.59%) | 394.00 | 363.50 - 398.30 | 0.834 times | Fri 31 July 2026 | 391.10 (-0.15%) | 391.00 | 371.40 - 414.90 | 1.1413 times | Tue 30 June 2026 | 391.70 (-11.39%) | 443.70 | 386.35 - 446.40 | 1.0291 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.1681 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 0.9638 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.6217 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 1.029 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.4204 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.0798 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.9896 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 373.37 |
| 12 day DMA | 377.2 |
| 20 day DMA | 376.37 |
| 35 day DMA | 377.29 |
| 50 day DMA | 380.74 |
| 100 day DMA | 396.72 |
| 150 day DMA | 407.94 |
| 200 day DMA | 413.85 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.82 | 372.45 | 378.68 |
| 12 day EMA | 374.62 | 375.91 | 378.8 |
| 20 day EMA | 376.33 | 377.25 | 379.07 |
| 35 day EMA | 379.33 | 380.02 | 381.2 |
| 50 day EMA | 381.88 | 382.46 | 383.38 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.37 | 376.28 | 379.81 |
| 12 day SMA | 377.2 | 377.58 | 378.72 |
| 20 day SMA | 376.37 | 377.43 | 378.43 |
| 35 day SMA | 377.29 | 377.3 | 378.04 |
| 50 day SMA | 380.74 | 381.42 | 382.29 |
| 100 day SMA | 396.72 | 397.07 | 397.56 |
| 150 day SMA | 407.94 | 408.67 | 409.42 |
| 200 day SMA | 413.85 | 414.02 | 414.3 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 369.95 | 357.90 | 357.90 to 373.00 | 0.1 times |
| 28 Mon | 359.45 | 372.70 | 355.00 to 373.50 | 0.29 times |
| 25 Fri | 375.10 | 380.00 | 374.15 to 380.00 | 0.89 times |
| 24 Thu | 378.70 | 382.30 | 377.20 to 385.75 | 1.48 times |
| 23 Wed | 385.70 | 382.95 | 382.35 to 388.50 | 2.23 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 372.10 | 359.00 | 358.05 to 374.50 | 1.41 times |
| 28 Mon | 361.35 | 375.55 | 356.45 to 375.65 | 1.35 times |
| 25 Fri | 377.20 | 381.05 | 376.10 to 382.00 | 1.07 times |
| 24 Thu | 380.65 | 383.75 | 379.20 to 387.75 | 0.77 times |
| 23 Wed | 387.50 | 384.75 | 384.35 to 390.40 | 0.39 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 373.65 | 364.00 | 362.20 to 376.25 | 1.18 times |
| 28 Mon | 363.35 | 374.40 | 358.10 to 374.40 | 1.12 times |
| 25 Fri | 378.05 | 380.50 | 378.00 to 382.80 | 1.06 times |
| 24 Thu | 381.25 | 388.60 | 381.25 to 388.60 | 0.9 times |
| 23 Wed | 389.25 | 388.05 | 388.05 to 391.30 | 0.74 times |
Option chain for Indus Towers INDUSTOWER 29 Tue September 2026 expiry
IndusTowers INDUSTOWER Option strike: 446.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 77.65 | 0.25 |
| 28 Mon September 2026 | 0.45 | 86.20 | 1 |
| 25 Fri September 2026 | 0.05 | 71.00 | 1.25 |
| 24 Thu September 2026 | 0.05 | 60.25 | 1.5 |
| 23 Wed September 2026 | 0.35 | 60.25 | 1.2 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 71.00 | 0.38 |
| 28 Mon September 2026 | 0.05 | 64.00 | 0.43 |
| 25 Fri September 2026 | 0.05 | 64.00 | 0.43 |
| 24 Thu September 2026 | 0.10 | 59.00 | 0.36 |
| 23 Wed September 2026 | 0.15 | 59.00 | 0.16 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.35 | 60.80 | 0.32 |
| 28 Mon September 2026 | 0.05 | 60.80 | 0.54 |
| 25 Fri September 2026 | 0.15 | 53.00 | 0.51 |
| 24 Thu September 2026 | 0.15 | 52.00 | 0.53 |
| 23 Wed September 2026 | 0.15 | 42.80 | 0.56 |
IndusTowers INDUSTOWER Option strike: 426.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 40.15 | 0.67 |
| 28 Mon September 2026 | 0.10 | 40.15 | 0.67 |
| 25 Fri September 2026 | 0.10 | 40.15 | 0.67 |
| 24 Thu September 2026 | 0.15 | 40.15 | 0.5 |
| 23 Wed September 2026 | 0.15 | 40.15 | 0.5 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 51.85 | 0.03 |
| 28 Mon September 2026 | 0.05 | 59.25 | 0.03 |
| 25 Fri September 2026 | 0.05 | 35.00 | 0.08 |
| 24 Thu September 2026 | 0.15 | 35.00 | 0.08 |
| 23 Wed September 2026 | 0.15 | 35.00 | 0.07 |
IndusTowers INDUSTOWER Option strike: 416.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.30 | 47.50 | 0.17 |
| 28 Mon September 2026 | 0.10 | 32.75 | 0.34 |
| 25 Fri September 2026 | 0.10 | 32.75 | 0.34 |
| 24 Thu September 2026 | 0.10 | 32.75 | 0.34 |
| 23 Wed September 2026 | 0.20 | 30.00 | 0.37 |
IndusTowers INDUSTOWER Option strike: 411.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 52.85 | 0.07 |
| 28 Mon September 2026 | 0.05 | 43.00 | 0.07 |
| 25 Fri September 2026 | 0.05 | 34.00 | 0.1 |
| 24 Thu September 2026 | 0.50 | 34.00 | 0.09 |
| 23 Wed September 2026 | 0.50 | 34.00 | 0.09 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 41.50 | 0.07 |
| 28 Mon September 2026 | 0.10 | 41.50 | 0.04 |
| 25 Fri September 2026 | 0.10 | 31.00 | 0.09 |
| 24 Thu September 2026 | 0.20 | 31.00 | 0.08 |
| 23 Wed September 2026 | 0.25 | 25.00 | 0.08 |
IndusTowers INDUSTOWER Option strike: 406.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 36.75 | 0.08 |
| 28 Mon September 2026 | 0.10 | 37.00 | 0.08 |
| 25 Fri September 2026 | 0.15 | 28.25 | 0.08 |
| 24 Thu September 2026 | 0.20 | 20.40 | 0.09 |
| 23 Wed September 2026 | 0.40 | 20.40 | 0.09 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 37.20 | 0.1 |
| 28 Mon September 2026 | 0.05 | 37.20 | 0.09 |
| 25 Fri September 2026 | 0.15 | 25.00 | 0.04 |
| 24 Thu September 2026 | 0.20 | 25.00 | 0.04 |
| 23 Wed September 2026 | 0.25 | 25.00 | 0.04 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 29.70 | 0.13 |
| 28 Mon September 2026 | 0.10 | 42.45 | 0.12 |
| 25 Fri September 2026 | 0.25 | 22.30 | 0.09 |
| 24 Thu September 2026 | 0.25 | 21.45 | 0.08 |
| 23 Wed September 2026 | 0.60 | 15.45 | 0.06 |
IndusTowers INDUSTOWER Option strike: 396.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 25.25 | 0.62 |
| 28 Mon September 2026 | 0.15 | 42.30 | 0.57 |
| 25 Fri September 2026 | 0.25 | 20.90 | 0.26 |
| 24 Thu September 2026 | 0.25 | 11.30 | 0.27 |
| 23 Wed September 2026 | 0.80 | 11.30 | 0.26 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 34.25 | 0.04 |
| 28 Mon September 2026 | 0.05 | 27.80 | 0.03 |
| 25 Fri September 2026 | 0.20 | 19.50 | 0.02 |
| 24 Thu September 2026 | 0.20 | 8.50 | 0.01 |
| 23 Wed September 2026 | 0.90 | 8.50 | 0.01 |
IndusTowers INDUSTOWER Option strike: 391.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 32.90 | 0.5 |
| 28 Mon September 2026 | 0.15 | 32.90 | 0.49 |
| 25 Fri September 2026 | 0.30 | 5.15 | 0.39 |
| 24 Thu September 2026 | 0.55 | 5.15 | 0.38 |
| 23 Wed September 2026 | 1.75 | 5.15 | 0.4 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 20.20 | 0.37 |
| 28 Mon September 2026 | 0.15 | 30.60 | 0.23 |
| 25 Fri September 2026 | 0.40 | 15.75 | 0.2 |
| 24 Thu September 2026 | 0.60 | 12.05 | 0.18 |
| 23 Wed September 2026 | 2.00 | 6.30 | 0.18 |
IndusTowers INDUSTOWER Option strike: 386.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 17.00 | 2.63 |
| 28 Mon September 2026 | 0.05 | 27.15 | 1.63 |
| 25 Fri September 2026 | 0.45 | 11.70 | 1.55 |
| 24 Thu September 2026 | 1.10 | 8.25 | 1.49 |
| 23 Wed September 2026 | 3.60 | 3.80 | 1.45 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 15.05 | 0.38 |
| 28 Mon September 2026 | 0.15 | 25.75 | 0.33 |
| 25 Fri September 2026 | 0.70 | 10.60 | 0.29 |
| 24 Thu September 2026 | 1.35 | 7.95 | 0.28 |
| 23 Wed September 2026 | 4.05 | 3.30 | 0.4 |
IndusTowers INDUSTOWER Option strike: 381.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 9.70 | 2.35 |
| 28 Mon September 2026 | 0.05 | 21.50 | 3 |
| 25 Fri September 2026 | 1.20 | 6.60 | 2.33 |
| 24 Thu September 2026 | 2.55 | 4.90 | 1.81 |
| 23 Wed September 2026 | 6.65 | 1.90 | 1.74 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 9.90 | 0.28 |
| 28 Mon September 2026 | 0.10 | 20.15 | 0.51 |
| 25 Fri September 2026 | 1.40 | 6.30 | 0.53 |
| 24 Thu September 2026 | 2.95 | 4.10 | 0.6 |
| 23 Wed September 2026 | 7.35 | 1.60 | 0.8 |
IndusTowers INDUSTOWER Option strike: 376.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 4.45 | 0.64 |
| 28 Mon September 2026 | 0.10 | 16.10 | 0.4 |
| 25 Fri September 2026 | 2.70 | 3.50 | 0.6 |
| 24 Thu September 2026 | 5.25 | 2.50 | 0.93 |
| 23 Wed September 2026 | 10.40 | 0.90 | 0.75 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 4.75 | 0.95 |
| 28 Mon September 2026 | 0.15 | 16.00 | 0.77 |
| 25 Fri September 2026 | 2.95 | 3.00 | 2.22 |
| 24 Thu September 2026 | 5.95 | 2.35 | 2.65 |
| 23 Wed September 2026 | 11.15 | 0.95 | 2.82 |
IndusTowers INDUSTOWER Option strike: 371.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.75 | 1.60 | 2.38 |
| 28 Mon September 2026 | 0.15 | 12.25 | 1.32 |
| 25 Fri September 2026 | 5.90 | 1.30 | 2.19 |
| 24 Thu September 2026 | 17.45 | 1.15 | 2.28 |
| 23 Wed September 2026 | 17.45 | 0.55 | 2.22 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.90 | 0.20 | 0.95 |
| 28 Mon September 2026 | 0.20 | 10.80 | 0.49 |
| 25 Fri September 2026 | 6.60 | 1.30 | 1.56 |
| 24 Thu September 2026 | 10.10 | 1.25 | 1.33 |
| 23 Wed September 2026 | 16.50 | 0.50 | 1.27 |
IndusTowers INDUSTOWER Option strike: 366.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 0.40 | 1.42 |
| 28 Mon September 2026 | 0.40 | 7.25 | 0.83 |
| 25 Fri September 2026 | 17.00 | 0.85 | 1.64 |
| 24 Thu September 2026 | 17.00 | 0.35 | 1.62 |
| 23 Wed September 2026 | 18.70 | 0.35 | 1.42 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.80 | 0.05 | 1.42 |
| 28 Mon September 2026 | 0.55 | 6.60 | 1.82 |
| 25 Fri September 2026 | 12.50 | 0.65 | 94.5 |
| 24 Thu September 2026 | 19.65 | 0.80 | 80.4 |
| 23 Wed September 2026 | 19.65 | 0.35 | 86.4 |
IndusTowers INDUSTOWER Option strike: 361.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.90 | 0.05 | 8.73 |
| 28 Mon September 2026 | 1.45 | 3.10 | 2.62 |
| 25 Fri September 2026 | 22.05 | 0.50 | 1.73 |
| 24 Thu September 2026 | 22.05 | 0.55 | 1.45 |
| 23 Wed September 2026 | 22.05 | 0.50 | 0.73 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.80 | 0.10 | 4.1 |
| 28 Mon September 2026 | 1.90 | 2.60 | 5.94 |
| 25 Fri September 2026 | 16.20 | 0.50 | 64.52 |
| 24 Thu September 2026 | 27.90 | 0.60 | 62.64 |
| 23 Wed September 2026 | 27.90 | 0.40 | 66.45 |
IndusTowers INDUSTOWER Option strike: 356.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.40 | 0.20 | 0.85 |
| 28 Mon September 2026 | 28.85 | 1.00 | 2.98 |
| 25 Fri September 2026 | 28.85 | 0.35 | 2.08 |
| 24 Thu September 2026 | 28.85 | 0.45 | 4.08 |
| 23 Wed September 2026 | 28.85 | 0.65 | 4.08 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.30 | 0.05 | 4.38 |
| 28 Mon September 2026 | 5.20 | 0.75 | 13.79 |
IndusTowers INDUSTOWER Option strike: 351.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 32.00 | 0.15 | 24 |
| 28 Mon September 2026 | 32.00 | 0.65 | 29 |
| 25 Fri September 2026 | 32.00 | 0.75 | 37 |
| 24 Thu September 2026 | 32.00 | 0.75 | 37 |
| 23 Wed September 2026 | 32.00 | 0.75 | 37 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 21.00 | 0.10 | 59.33 |
| 28 Mon September 2026 | 11.70 | 0.50 | 96 |
| 25 Fri September 2026 | 32.95 | 0.15 | 56 |
| 24 Thu September 2026 | 32.95 | 0.30 | 62.33 |
| 23 Wed September 2026 | 32.95 | 0.15 | 64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.