IndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndusTowers

Strong Daily Stock price targets for IndusTowers INDUSTOWER are 375.75 and 393.4

Daily Target 1	371.38
Daily Target 2	380.12
Daily Target 3	389.03333333333
Daily Target 4	397.77
Daily Target 5	406.68

Daily price and volume Indus Towers

Date	Closing	Open	Range	Volume
Wed 01 July 2026	388.85 (-0.73%)	391.00	380.30 - 397.95	1.2592 times
Tue 30 June 2026	391.70 (-0.75%)	394.90	391.05 - 399.00	1.1075 times
Mon 29 June 2026	394.65 (0.28%)	394.90	386.35 - 396.60	0.745 times
Thu 25 June 2026	393.55 (-1.27%)	399.80	391.95 - 403.45	1.2627 times
Wed 24 June 2026	398.60 (-0.35%)	400.00	398.00 - 404.15	0.8733 times
Tue 23 June 2026	400.00 (-3.24%)	413.80	398.95 - 413.90	0.981 times
Mon 22 June 2026	413.40 (0.54%)	415.00	410.75 - 415.95	0.3728 times
Fri 19 June 2026	411.20 (-0.75%)	413.85	409.50 - 417.80	1.3007 times
Thu 18 June 2026	414.30 (0.11%)	414.00	411.20 - 417.40	0.7262 times
Wed 17 June 2026	413.85 (0.51%)	411.95	409.00 - 418.00	1.3717 times
Tue 16 June 2026	411.75 (-0.36%)	414.00	409.70 - 415.95	0.9853 times

Daily chart IndusTowers

Weekly price and charts IndusTowers

Strong weekly Stock price targets for IndusTowers INDUSTOWER are 375.23 and 393.93

Weekly Target 1	370.68
Weekly Target 2	379.77
Weekly Target 3	389.38333333333
Weekly Target 4	398.47
Weekly Target 5	408.08

Weekly price and volumes for Indus Towers

Date	Closing	Open	Range	Volume
Wed 01 July 2026	388.85 (-1.19%)	394.90	380.30 - 399.00	0.61 times
Thu 25 June 2026	393.55 (-4.29%)	415.00	391.95 - 415.95	0.6842 times
Fri 19 June 2026	411.20 (-2.37%)	426.10	409.00 - 426.50	1.0624 times
Fri 12 June 2026	421.20 (-1.97%)	427.00	408.55 - 432.05	0.9528 times
Fri 05 June 2026	429.65 (-2.81%)	443.70	424.45 - 446.40	1.0938 times
Fri 29 May 2026	442.05 (2.31%)	435.00	430.05 - 449.40	1.069 times
Fri 22 May 2026	432.05 (0.44%)	425.00	421.90 - 439.40	1.0421 times
Fri 15 May 2026	430.15 (6.39%)	402.80	396.50 - 434.20	1.187 times
Fri 08 May 2026	404.30 (-1.38%)	414.55	390.80 - 415.00	1.4198 times
Thu 30 April 2026	409.95 (1.93%)	403.45	399.50 - 421.85	0.879 times
Fri 24 April 2026	402.20 (-2.44%)	412.50	395.65 - 419.60	1.1207 times

weekly chart IndusTowers

Monthly price and charts IndusTowers

Strong monthly Stock price targets for IndusTowers INDUSTOWER are 375.75 and 393.4

Monthly Target 1	371.38
Monthly Target 2	380.12
Monthly Target 3	389.03333333333
Monthly Target 4	397.77
Monthly Target 5	406.68

Monthly price and volumes Indus Towers

Date	Closing	Open	Range	Volume
Wed 01 July 2026	388.85 (-0.73%)	391.00	380.30 - 397.95	0.064 times
Tue 30 June 2026	391.70 (-11.39%)	443.70	386.35 - 446.40	1.0784 times
Fri 29 May 2026	442.05 (7.83%)	414.55	390.80 - 449.40	1.2241 times
Thu 30 April 2026	409.95 (-1.96%)	436.80	395.65 - 443.20	1.01 times
Mon 30 March 2026	418.15 (-8.09%)	439.15	411.80 - 459.30	0.6514 times
Fri 27 February 2026	454.95 (2.4%)	443.95	418.00 - 481.50	1.0783 times
Fri 30 January 2026	444.30 (6.1%)	421.05	401.45 - 454.95	1.4884 times
Wed 31 December 2025	418.75 (4.41%)	404.60	395.25 - 434.70	1.1316 times
Fri 28 November 2025	401.05 (10.3%)	366.00	365.20 - 414.00	1.037 times
Fri 31 October 2025	363.60 (6.04%)	342.30	337.80 - 389.20	1.2367 times
Tue 30 September 2025	342.90 (1.27%)	340.00	312.55 - 369.55	1.8586 times

monthly chart IndusTowers

Indicator Analysis of IndusTowers

Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Indus Towers INDUSTOWER

DMA (daily moving average) of Indus Towers INDUSTOWER

DMA period	DMA value
5 day DMA	393.47
12 day DMA	403.76
20 day DMA	411.37
35 day DMA	418.8
50 day DMA	415.26
100 day DMA	429.4
150 day DMA	425.37
200 day DMA	410.66

EMA (exponential moving average) of Indus Towers INDUSTOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	394.1	396.73	399.24
12 day EMA	402.06	404.46	406.78
20 day EMA	407.66	409.64	411.53
35 day EMA	411.05	412.36	413.58
50 day EMA	413.82	414.84	415.78

SMA (simple moving average) of Indus Towers INDUSTOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	393.47	395.7	400.04
12 day SMA	403.76	406.45	408.23
20 day SMA	411.37	413.38	415.37
35 day SMA	418.8	419.43	419.79
50 day SMA	415.26	415.73	416.16
100 day SMA	429.4	429.75	430.28
150 day SMA	425.37	425.47	425.54
200 day SMA	410.66	410.4	410.06

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Tue	394.80	398.90	394.20 to 400.25	1.57 times
29 Mon	396.45	396.10	389.00 to 398.50	1.38 times
25 Thu	395.70	403.30	395.00 to 406.35	1.02 times
24 Wed	401.65	403.35	401.10 to 407.00	0.66 times
23 Tue	403.20	415.05	402.00 to 415.40	0.37 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Tue	397.55	400.50	396.85 to 401.80	1.61 times
29 Mon	399.65	398.15	391.85 to 400.85	1.38 times
25 Thu	398.75	407.50	397.60 to 408.05	1.35 times
24 Wed	404.60	408.00	403.50 to 408.70	0.37 times
23 Tue	405.60	417.00	404.40 to 417.00	0.29 times

Option chain for Indus Towers INDUSTOWER 28 Tue July 2026 expiry

IndusTowers INDUSTOWER Option strike: 500.00

Date	CE	PE	PCR
30 Tue June 2026	1.20	109.00	10
29 Mon June 2026	1.20	109.00	10

IndusTowers INDUSTOWER Option strike: 480.00

Date	CE	PE	PCR
30 Tue June 2026	0.35	84.00	0.17
29 Mon June 2026	0.65	90.00	0.02

IndusTowers INDUSTOWER Option strike: 470.00

Date	CE	PE	PCR
30 Tue June 2026	0.45	76.00	0.32
29 Mon June 2026	0.35	76.00	0.29
25 Thu June 2026	0.80	60.50	0.25

IndusTowers INDUSTOWER Option strike: 465.00

Date	CE	PE	PCR
30 Tue June 2026	1.10	73.00	1
29 Mon June 2026	1.10	73.00	1

IndusTowers INDUSTOWER Option strike: 460.00

Date	CE	PE	PCR
30 Tue June 2026	0.55	62.00	0.04
29 Mon June 2026	0.50	60.00	0.03
25 Thu June 2026	1.15	60.00	0.03

IndusTowers INDUSTOWER Option strike: 450.00

Date	CE	PE	PCR
30 Tue June 2026	0.75	53.30	0.22
29 Mon June 2026	0.60	55.50	0.19
25 Thu June 2026	1.55	51.00	0.09

IndusTowers INDUSTOWER Option strike: 440.00

Date	CE	PE	PCR
30 Tue June 2026	1.05	43.65	0.77
29 Mon June 2026	1.10	49.25	0.73
25 Thu June 2026	2.20	42.55	0.54

IndusTowers INDUSTOWER Option strike: 435.00

Date	CE	PE	PCR
30 Tue June 2026	1.45	39.30	1.19
29 Mon June 2026	1.40	39.00	1.2
25 Thu June 2026	2.75	41.15	5.5

IndusTowers INDUSTOWER Option strike: 430.00

Date	CE	PE	PCR
30 Tue June 2026	1.90	34.55	0.29
29 Mon June 2026	1.85	36.10	0.33
25 Thu June 2026	3.40	36.45	0.41

IndusTowers INDUSTOWER Option strike: 425.00

Date	CE	PE	PCR
30 Tue June 2026	2.60	30.40	0.02
29 Mon June 2026	2.50	31.25	0.02
25 Thu June 2026	4.35	32.05	0.18

IndusTowers INDUSTOWER Option strike: 420.00

Date	CE	PE	PCR
30 Tue June 2026	3.30	27.50	0.26
29 Mon June 2026	3.45	26.95	0.26
25 Thu June 2026	5.20	28.05	0.31

IndusTowers INDUSTOWER Option strike: 415.00

Date	CE	PE	PCR
30 Tue June 2026	4.40	22.65	0.1
29 Mon June 2026	4.50	23.50	0.08
25 Thu June 2026	6.25	14.00	0.07

IndusTowers INDUSTOWER Option strike: 410.00

Date	CE	PE	PCR
30 Tue June 2026	5.75	20.10	0.34
29 Mon June 2026	5.80	19.75	0.36
25 Thu June 2026	7.95	20.45	0.59

IndusTowers INDUSTOWER Option strike: 405.00

Date	CE	PE	PCR
30 Tue June 2026	7.55	16.95	0.76
29 Mon June 2026	7.85	16.75	1.15
25 Thu June 2026	9.60	17.20	1.57

IndusTowers INDUSTOWER Option strike: 400.00

Date	CE	PE	PCR
30 Tue June 2026	9.60	14.15	0.98
29 Mon June 2026	10.30	14.05	0.92
25 Thu June 2026	11.60	14.10	0.94

IndusTowers INDUSTOWER Option strike: 395.00

Date	CE	PE	PCR
30 Tue June 2026	12.10	11.85	1.67
29 Mon June 2026	13.05	11.95	1.25
25 Thu June 2026	13.90	12.00	0.5

IndusTowers INDUSTOWER Option strike: 390.00

Date	CE	PE	PCR
30 Tue June 2026	15.30	9.80	1.28
29 Mon June 2026	15.90	9.80	1.22
25 Thu June 2026	16.65	9.75	2.8

IndusTowers INDUSTOWER Option strike: 385.00

Date	CE	PE	PCR
30 Tue June 2026	19.25	8.15	1.61
29 Mon June 2026	18.85	8.25	1.48

IndusTowers INDUSTOWER Option strike: 380.00

Date	CE	PE	PCR
30 Tue June 2026	22.00	6.65	4.05
29 Mon June 2026	22.50	6.80	4.11
25 Thu June 2026	22.55	6.20	10.48

IndusTowers INDUSTOWER Option strike: 375.00

Date	CE	PE	PCR
30 Tue June 2026	26.40	5.55	3.32
29 Mon June 2026	26.40	5.70	2.42

IndusTowers INDUSTOWER Option strike: 370.00

Date	CE	PE	PCR
30 Tue June 2026	30.35	4.75	168.8
29 Mon June 2026	30.35	4.90	165.7
25 Thu June 2026	30.35	3.55	8.2

IndusTowers INDUSTOWER Option strike: 365.00

Date	CE	PE	PCR
30 Tue June 2026	34.40	3.85	64
29 Mon June 2026	34.40	3.95	45
25 Thu June 2026	34.40	2.60	9

IndusTowers INDUSTOWER Option strike: 360.00

Date	CE	PE	PCR
30 Tue June 2026	39.70	3.20	38.2
29 Mon June 2026	33.60	3.15	22.5

IndusTowers INDUSTOWER Option strike: 355.00

Date	CE	PE	PCR
30 Tue June 2026	38.00	2.60	16.57
29 Mon June 2026	38.00	2.50	13.43

Feed