Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 417.2 and 434
| Daily Target 1 | 403.45 |
| Daily Target 2 | 414.15 |
| Daily Target 3 | 420.25 |
| Daily Target 4 | 430.95 |
| Daily Target 5 | 437.05 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 424.85 (0.38%) | 417.70 | 409.55 - 426.35 | 0.7115 times | Wed 01 April 2026 | 423.25 (1.22%) | 436.80 | 420.85 - 436.80 | 0.9032 times | Mon 30 March 2026 | 418.15 (-1.91%) | 425.05 | 415.50 - 429.00 | 1.6829 times | Fri 27 March 2026 | 426.30 (-0.36%) | 423.60 | 419.25 - 429.50 | 1.1866 times | Wed 25 March 2026 | 427.85 (-0.34%) | 431.80 | 422.00 - 434.80 | 1.4291 times | Tue 24 March 2026 | 429.30 (3.8%) | 422.00 | 415.45 - 432.90 | 0.8962 times | Mon 23 March 2026 | 413.60 (-4.82%) | 430.00 | 411.80 - 430.00 | 0.9233 times | Fri 20 March 2026 | 434.55 (1.85%) | 429.65 | 429.65 - 441.75 | 1.0472 times | Thu 19 March 2026 | 426.65 (-3.24%) | 435.70 | 422.00 - 435.70 | 0.6123 times | Wed 18 March 2026 | 440.95 (1.1%) | 437.10 | 434.20 - 443.75 | 0.6076 times | Tue 17 March 2026 | 436.15 (2.12%) | 429.45 | 427.30 - 439.00 | 0.6031 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 403.58 and 430.83
| Weekly Target 1 | 396.48 |
| Weekly Target 2 | 410.67 |
| Weekly Target 3 | 423.73333333333 |
| Weekly Target 4 | 437.92 |
| Weekly Target 5 | 450.98 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 424.85 (-0.34%) | 425.05 | 409.55 - 436.80 | 0.6787 times | Fri 27 March 2026 | 426.30 (-1.9%) | 430.00 | 411.80 - 434.80 | 0.9128 times | Fri 20 March 2026 | 434.55 (2.5%) | 425.00 | 418.45 - 443.75 | 0.7273 times | Fri 13 March 2026 | 423.95 (-6.22%) | 444.50 | 422.70 - 450.15 | 0.6248 times | Fri 06 March 2026 | 452.05 (-0.64%) | 439.15 | 431.15 - 459.30 | 0.5498 times | Fri 27 February 2026 | 454.95 (-4.09%) | 476.75 | 452.15 - 476.75 | 1.0494 times | Fri 20 February 2026 | 474.35 (1.66%) | 466.60 | 463.65 - 481.50 | 0.9772 times | Fri 13 February 2026 | 466.60 (5.24%) | 446.50 | 443.75 - 475.00 | 1.6451 times | Fri 06 February 2026 | 443.35 (-0.21%) | 443.95 | 418.00 - 450.00 | 1.5608 times | Fri 30 January 2026 | 444.30 (7.54%) | 416.05 | 411.25 - 452.00 | 1.2741 times | Fri 23 January 2026 | 413.15 (-4.77%) | 432.65 | 401.45 - 434.00 | 1.2598 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 403.58 and 430.83
| Monthly Target 1 | 396.48 |
| Monthly Target 2 | 410.67 |
| Monthly Target 3 | 423.73333333333 |
| Monthly Target 4 | 437.92 |
| Monthly Target 5 | 450.98 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 424.85 (1.6%) | 436.80 | 409.55 - 436.80 | 0.0638 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.6065 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 1.004 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.3858 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.0536 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.9655 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.1514 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.7304 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.1795 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.8597 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.9389 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 424.08 |
| 12 day DMA | 427.39 |
| 20 day DMA | 433.16 |
| 35 day DMA | 447.7 |
| 50 day DMA | 442.91 |
| 100 day DMA | 428.36 |
| 150 day DMA | 403.63 |
| 200 day DMA | 398.81 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.23 | 423.92 | 424.25 |
| 12 day EMA | 428.15 | 428.75 | 429.75 |
| 20 day EMA | 432.79 | 433.63 | 434.72 |
| 35 day EMA | 435.8 | 436.44 | 437.22 |
| 50 day EMA | 440.16 | 440.78 | 441.5 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.08 | 424.97 | 423.04 |
| 12 day SMA | 427.39 | 427.32 | 428.88 |
| 20 day SMA | 433.16 | 434.34 | 435.93 |
| 35 day SMA | 447.7 | 448.6 | 449.17 |
| 50 day SMA | 442.91 | 442.98 | 443.19 |
| 100 day SMA | 428.36 | 428.1 | 427.79 |
| 150 day SMA | 403.63 | 403.16 | 402.66 |
| 200 day SMA | 398.81 | 398.6 | 398.43 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 426.30 | 420.75 | 411.20 to 427.35 | 1.15 times |
| 01 Wed | 425.40 | 429.60 | 423.55 to 431.95 | 1.12 times |
| 30 Mon | 419.30 | 420.15 | 416.85 to 424.80 | 1.13 times |
| 27 Fri | 429.20 | 428.15 | 421.35 to 431.45 | 0.95 times |
| 25 Wed | 430.30 | 434.65 | 424.55 to 437.25 | 0.65 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 428.45 | 417.00 | 413.80 to 429.80 | 1.38 times |
| 01 Wed | 427.50 | 432.00 | 426.00 to 432.65 | 1.26 times |
| 30 Mon | 421.25 | 424.20 | 419.20 to 426.10 | 1.17 times |
| 27 Fri | 431.70 | 427.50 | 424.10 to 432.35 | 0.66 times |
| 25 Wed | 432.50 | 438.70 | 428.10 to 438.70 | 0.52 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 432.70 | 429.50 | 416.85 to 429.50 | 1.69 times |
| 01 Wed | 430.15 | 433.35 | 429.80 to 433.35 | 0.31 times |
Option chain for Indus Towers INDUSTOWER 28 Tue April 2026 expiry
IndusTowers INDUSTOWER Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 90.60 | 1.43 |
| 01 Wed April 2026 | 3.75 | 90.60 | 1.11 |
| 30 Mon March 2026 | 3.75 | 90.60 | 1.11 |
| 27 Fri March 2026 | 3.75 | 90.60 | 1.11 |
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 79.45 | 0.24 |
| 01 Wed April 2026 | 0.80 | 79.45 | 0.27 |
| 30 Mon March 2026 | 0.80 | 79.45 | 0.24 |
| 27 Fri March 2026 | 1.20 | 71.75 | 0.22 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 48.75 | 0.05 |
| 01 Wed April 2026 | 1.55 | 48.75 | 0.06 |
| 30 Mon March 2026 | 1.65 | 48.75 | 0.05 |
| 27 Fri March 2026 | 2.45 | 48.75 | 0.04 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.85 | 56.75 | 0.33 |
| 01 Wed April 2026 | 1.85 | 56.75 | 0.71 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.25 | 50.00 | 0.06 |
| 01 Wed April 2026 | 2.30 | 50.00 | 0.03 |
| 30 Mon March 2026 | 2.20 | 50.00 | 0.04 |
| 27 Fri March 2026 | 3.55 | 43.95 | 0.03 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.85 | 41.00 | 0.04 |
| 01 Wed April 2026 | 2.95 | 41.00 | 0.04 |
| 30 Mon March 2026 | 2.85 | 41.00 | 0.09 |
| 27 Fri March 2026 | 4.50 | 41.00 | 0.14 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.50 | 37.15 | 0.05 |
| 01 Wed April 2026 | 3.75 | 42.20 | 0.09 |
| 30 Mon March 2026 | 3.40 | 42.20 | 0.13 |
| 27 Fri March 2026 | 5.55 | 34.90 | 0.05 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.75 | 29.15 | 0.09 |
| 01 Wed April 2026 | 5.95 | 30.05 | 0.08 |
| 30 Mon March 2026 | 5.40 | 35.35 | 0.1 |
| 27 Fri March 2026 | 8.20 | 29.50 | 0.2 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.15 | 25.55 | 0.05 |
| 01 Wed April 2026 | 7.30 | 26.10 | 0.03 |
| 30 Mon March 2026 | 6.55 | 29.95 | 0 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.75 | 23.00 | 0.47 |
| 01 Wed April 2026 | 9.00 | 23.15 | 0.45 |
| 30 Mon March 2026 | 8.10 | 28.25 | 0.39 |
| 27 Fri March 2026 | 11.80 | 22.70 | 0.44 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.80 | 20.05 | 0.24 |
| 01 Wed April 2026 | 11.10 | 20.05 | 0.28 |
| 30 Mon March 2026 | 9.45 | 22.90 | 0.39 |
| 27 Fri March 2026 | 14.20 | 20.55 | 0.29 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.20 | 16.95 | 0.26 |
| 01 Wed April 2026 | 13.40 | 17.60 | 0.28 |
| 30 Mon March 2026 | 11.65 | 22.15 | 0.36 |
| 27 Fri March 2026 | 16.55 | 18.10 | 0.7 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.75 | 14.55 | 0.32 |
| 01 Wed April 2026 | 15.95 | 15.35 | 0.62 |
| 30 Mon March 2026 | 14.25 | 19.90 | 1.02 |
| 27 Fri March 2026 | 19.10 | 15.75 | 0.98 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.85 | 12.70 | 1.07 |
| 01 Wed April 2026 | 18.75 | 13.30 | 1.98 |
| 30 Mon March 2026 | 16.70 | 17.30 | 2.53 |
| 27 Fri March 2026 | 22.25 | 13.55 | 2.59 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.15 | 10.90 | 8.05 |
| 01 Wed April 2026 | 22.20 | 11.50 | 10.93 |
| 30 Mon March 2026 | 19.95 | 15.35 | 18.29 |
| 27 Fri March 2026 | 23.25 | 11.40 | 1.07 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.85 | 9.40 | 5.13 |
| 01 Wed April 2026 | 25.15 | 9.90 | 6.82 |
| 30 Mon March 2026 | 23.35 | 12.80 | 2.38 |
| 27 Fri March 2026 | 30.00 | 10.75 | 22.5 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.40 | 7.10 | 23.03 |
| 01 Wed April 2026 | 32.60 | 7.30 | 20.07 |
| 30 Mon March 2026 | 30.40 | 10.45 | 16.96 |
| 27 Fri March 2026 | 36.05 | 8.00 | 24 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.85 | 3.40 | 24 |
| 01 Wed April 2026 | 56.85 | 3.45 | 9 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 56.85 | 2.90 | 84 |
| 01 Wed April 2026 | 56.85 | 3.05 | 72 |
| 30 Mon March 2026 | 56.85 | 5.10 | 49 |
| 27 Fri March 2026 | 56.85 | 3.45 | 3 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 76.50 | 1.70 | 30.67 |
| 01 Wed April 2026 | 76.50 | 1.80 | 26.67 |
| 30 Mon March 2026 | 76.50 | 2.85 | 22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.