InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 15.49 and 16.49

Daily Target 114.7
Daily Target 215.27
Daily Target 315.7
Daily Target 416.27
Daily Target 516.7

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Fri 23 January 2026 15.84 (3.26%) 15.60 15.13 - 16.13 1.6794 times
Thu 22 January 2026 15.34 (2.4%) 15.02 15.02 - 15.50 1.0733 times
Wed 21 January 2026 14.98 (-2.28%) 15.21 14.87 - 15.39 1.17 times
Tue 20 January 2026 15.33 (-1.1%) 15.41 15.20 - 15.47 0.7905 times
Mon 19 January 2026 15.50 (0.32%) 15.40 15.06 - 15.62 0.8087 times
Fri 16 January 2026 15.45 (-0.13%) 15.50 15.37 - 15.78 0.7247 times
Wed 14 January 2026 15.47 (0.59%) 15.15 15.15 - 15.64 0.5766 times
Tue 13 January 2026 15.38 (0%) 15.40 15.21 - 15.72 0.7138 times
Mon 12 January 2026 15.38 (-1.35%) 15.59 15.12 - 15.59 1.2364 times
Fri 09 January 2026 15.59 (-2.93%) 16.00 15.52 - 16.04 1.2266 times
Thu 08 January 2026 16.06 (-3.89%) 16.55 15.96 - 16.69 0.9194 times

Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.36 and 16.62

Weekly Target 114.35
Weekly Target 215.1
Weekly Target 315.613333333333
Weekly Target 416.36
Weekly Target 516.87

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Fri 23 January 2026 15.84 (2.52%) 15.40 14.87 - 16.13 1.0551 times
Fri 16 January 2026 15.45 (-0.9%) 15.59 15.12 - 15.78 0.6213 times
Fri 09 January 2026 15.59 (-6.37%) 16.62 15.52 - 17.00 1.0069 times
Fri 02 January 2026 16.65 (3.22%) 16.13 15.98 - 16.82 1.3074 times
Fri 26 December 2025 16.13 (-4.05%) 17.00 16.10 - 17.24 0.6129 times
Fri 19 December 2025 16.81 (-1.35%) 17.10 16.39 - 17.23 0.7915 times
Fri 12 December 2025 17.04 (-3.57%) 17.75 16.54 - 18.88 0.8607 times
Fri 05 December 2025 17.67 (-8.3%) 19.29 17.48 - 19.52 0.6679 times
Fri 28 November 2025 19.27 (-3.79%) 20.09 19.07 - 20.21 0.9337 times
Fri 21 November 2025 20.03 (5.03%) 19.39 18.90 - 20.50 2.1426 times
Fri 14 November 2025 19.07 (4.38%) 18.41 17.40 - 19.75 2.7205 times

weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 14.29 and 16.42

Monthly Target 113.77
Monthly Target 214.81
Monthly Target 315.903333333333
Monthly Target 416.94
Monthly Target 518.03

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Fri 23 January 2026 15.84 (-4.92%) 16.66 14.87 - 17.00 0.5801 times
Wed 31 December 2025 16.66 (-13.54%) 19.29 15.98 - 19.52 0.7401 times
Fri 28 November 2025 19.27 (-1.18%) 19.52 17.40 - 20.50 1.2347 times
Fri 31 October 2025 19.50 (20.52%) 16.20 16.13 - 20.05 1.3542 times
Tue 30 September 2025 16.18 (3.52%) 15.70 15.48 - 17.09 0.7443 times
Fri 29 August 2025 15.63 (-0.26%) 15.67 14.75 - 16.95 0.644 times
Thu 31 July 2025 15.67 (-5.32%) 16.68 15.14 - 16.95 1.3821 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 1.7518 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 0.9173 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.6514 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.1386 times

monthly chart InfibeamIncorp

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.59
20 day DMA 15.93
35 day DMA 16.41
50 day DMA 17.28
100 day DMA 17.4
150 day DMA 17.06
200 day DMA 17.6

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.3215.31
12 day EMA15.6515.6115.66
20 day EMA15.9315.9416
35 day EMA16.5416.5816.65
50 day EMA17.1617.2117.29

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.3215.35
12 day SMA15.5915.6415.74
20 day SMA15.9315.9616.04
35 day SMA16.4116.4816.57
50 day SMA17.2817.3217.37
100 day SMA17.417.417.4
150 day SMA17.0617.117.15
200 day SMA17.617.6117.62
Back to top | Use Dark Theme