InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfibeamIncorp
Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 15.4 and 16.82
Daily Target 1 | 14.29 |
Daily Target 2 | 15.08 |
Daily Target 3 | 15.713333333333 |
Daily Target 4 | 16.5 |
Daily Target 5 | 17.13 |
Daily price and volume Infibeam Incorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.86 (6.09%) | 14.93 | 14.93 - 16.35 | 2.5662 times | Mon 18 August 2025 | 14.95 (1.15%) | 14.90 | 14.85 - 15.15 | 0.7574 times | Thu 14 August 2025 | 14.78 (-1.2%) | 14.91 | 14.75 - 15.04 | 0.5887 times | Wed 13 August 2025 | 14.96 (-0.47%) | 15.04 | 14.85 - 15.18 | 0.6095 times | Tue 12 August 2025 | 15.03 (-0.13%) | 15.05 | 15.00 - 15.24 | 0.49 times | Mon 11 August 2025 | 15.05 (-1.05%) | 15.22 | 14.82 - 15.34 | 1.0096 times | Fri 08 August 2025 | 15.21 (-0.52%) | 15.27 | 15.09 - 15.70 | 1.5793 times | Thu 07 August 2025 | 15.29 (0.46%) | 15.14 | 15.01 - 15.50 | 0.8123 times | Wed 06 August 2025 | 15.22 (-0.52%) | 15.30 | 15.01 - 15.50 | 0.8599 times | Tue 05 August 2025 | 15.30 (-1.23%) | 15.55 | 15.25 - 15.75 | 0.7272 times | Mon 04 August 2025 | 15.49 (0.72%) | 15.45 | 15.26 - 15.64 | 0.842 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.36 and 16.86
Weekly Target 1 | 14.19 |
Weekly Target 2 | 15.02 |
Weekly Target 3 | 15.686666666667 |
Weekly Target 4 | 16.52 |
Weekly Target 5 | 17.19 |
Weekly price and volumes for Infibeam Incorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.86 (7.31%) | 14.90 | 14.85 - 16.35 | 0.3468 times | Thu 14 August 2025 | 14.78 (-2.83%) | 15.22 | 14.75 - 15.34 | 0.2815 times | Fri 08 August 2025 | 15.21 (-1.11%) | 15.45 | 15.01 - 15.75 | 0.5029 times | Fri 01 August 2025 | 15.38 (-4.17%) | 15.99 | 15.28 - 16.25 | 0.3931 times | Fri 25 July 2025 | 16.05 (0.88%) | 16.00 | 15.81 - 16.72 | 0.6736 times | Fri 18 July 2025 | 15.91 (-4.04%) | 16.70 | 15.75 - 16.75 | 0.8116 times | Fri 11 July 2025 | 16.58 (6.01%) | 15.67 | 15.14 - 16.89 | 1.582 times | Fri 04 July 2025 | 15.64 (-6.85%) | 17.05 | 15.57 - 17.15 | 1.466 times | Fri 27 June 2025 | 16.79 (-19.93%) | 20.89 | 16.75 - 23.42 | 3.0953 times | Fri 20 June 2025 | 20.97 (-3.81%) | 21.89 | 20.78 - 22.98 | 0.8471 times | Fri 13 June 2025 | 21.80 (-3.37%) | 22.60 | 21.56 - 23.64 | 0.5468 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 15.31 and 16.91
Monthly Target 1 | 14.05 |
Monthly Target 2 | 14.96 |
Monthly Target 3 | 15.653333333333 |
Monthly Target 4 | 16.56 |
Monthly Target 5 | 17.25 |
Monthly price and volumes Infibeam Incorp
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.86 (1.21%) | 15.67 | 14.75 - 16.35 | 0.4566 times | Thu 31 July 2025 | 15.67 (-5.32%) | 16.68 | 15.14 - 16.95 | 1.6665 times | Mon 30 June 2025 | 16.55 (-23.56%) | 21.67 | 16.00 - 23.64 | 2.1122 times | Fri 30 May 2025 | 21.65 (27.13%) | 17.03 | 16.00 - 22.60 | 1.1061 times | Wed 30 April 2025 | 17.03 (2.9%) | 16.60 | 15.25 - 18.56 | 0.7854 times | Fri 28 March 2025 | 16.55 (-8.97%) | 18.19 | 16.50 - 19.72 | 1.3729 times | Fri 28 February 2025 | 18.18 (-19.98%) | 22.45 | 17.80 - 24.63 | 0.6051 times | Fri 31 January 2025 | 22.72 (-12.68%) | 25.95 | 20.90 - 27.01 | 0.6845 times | Tue 31 December 2024 | 26.02 (-3.7%) | 27.09 | 25.35 - 29.55 | 0.6691 times | Fri 29 November 2024 | 27.02 (-7.21%) | 29.40 | 25.47 - 29.50 | 0.5417 times | Thu 31 October 2024 | 29.12 (4.86%) | 28.26 | 26.13 - 32.30 | 1.3982 times |
Indicator Analysis of InfibeamIncorp
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.06
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM looks bullish. It has broken an important resistance level of 15 with high volumes
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM looks bullish. It has broken an important Moving average of 15.57 with high volumes
BullKhan value: 95 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfibeamIncorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InfibeamIncorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfibeamIncorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfibeamIncorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfibeamIncorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and InfibeamIncorp INFIBEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.
InfibeamIncorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
DMA period | DMA value |
5 day DMA | 15.12 |
12 day DMA | 15.21 |
20 day DMA | 15.54 |
35 day DMA | 15.8 |
50 day DMA | 17.3 |
100 day DMA | 17.89 |
150 day DMA | 18.83 |
200 day DMA | 20.86 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.27 | 14.98 | 14.99 |
12 day EMA | 15.32 | 15.22 | 15.27 |
20 day EMA | 15.62 | 15.59 | 15.66 |
35 day EMA | 16.57 | 16.61 | 16.71 |
50 day EMA | 17.48 | 17.55 | 17.66 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.12 | 14.95 | 15.01 |
12 day SMA | 15.21 | 15.19 | 15.27 |
20 day SMA | 15.54 | 15.54 | 15.59 |
35 day SMA | 15.8 | 15.82 | 15.87 |
50 day SMA | 17.3 | 17.44 | 17.6 |
100 day SMA | 17.89 | 17.91 | 17.94 |
150 day SMA | 18.83 | 18.89 | 18.95 |
200 day SMA | 20.86 | 20.92 | 20.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.