Login or Join

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 15.4 and 16.82

Daily Target 114.29
Daily Target 215.08
Daily Target 315.713333333333
Daily Target 416.5
Daily Target 517.13

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Tue 19 August 2025 15.86 (6.09%) 14.93 14.93 - 16.35 2.5662 times
Mon 18 August 2025 14.95 (1.15%) 14.90 14.85 - 15.15 0.7574 times
Thu 14 August 2025 14.78 (-1.2%) 14.91 14.75 - 15.04 0.5887 times
Wed 13 August 2025 14.96 (-0.47%) 15.04 14.85 - 15.18 0.6095 times
Tue 12 August 2025 15.03 (-0.13%) 15.05 15.00 - 15.24 0.49 times
Mon 11 August 2025 15.05 (-1.05%) 15.22 14.82 - 15.34 1.0096 times
Fri 08 August 2025 15.21 (-0.52%) 15.27 15.09 - 15.70 1.5793 times
Thu 07 August 2025 15.29 (0.46%) 15.14 15.01 - 15.50 0.8123 times
Wed 06 August 2025 15.22 (-0.52%) 15.30 15.01 - 15.50 0.8599 times
Tue 05 August 2025 15.30 (-1.23%) 15.55 15.25 - 15.75 0.7272 times
Mon 04 August 2025 15.49 (0.72%) 15.45 15.26 - 15.64 0.842 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.36 and 16.86

Weekly Target 114.19
Weekly Target 215.02
Weekly Target 315.686666666667
Weekly Target 416.52
Weekly Target 517.19

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Tue 19 August 2025 15.86 (7.31%) 14.90 14.85 - 16.35 0.3468 times
Thu 14 August 2025 14.78 (-2.83%) 15.22 14.75 - 15.34 0.2815 times
Fri 08 August 2025 15.21 (-1.11%) 15.45 15.01 - 15.75 0.5029 times
Fri 01 August 2025 15.38 (-4.17%) 15.99 15.28 - 16.25 0.3931 times
Fri 25 July 2025 16.05 (0.88%) 16.00 15.81 - 16.72 0.6736 times
Fri 18 July 2025 15.91 (-4.04%) 16.70 15.75 - 16.75 0.8116 times
Fri 11 July 2025 16.58 (6.01%) 15.67 15.14 - 16.89 1.582 times
Fri 04 July 2025 15.64 (-6.85%) 17.05 15.57 - 17.15 1.466 times
Fri 27 June 2025 16.79 (-19.93%) 20.89 16.75 - 23.42 3.0953 times
Fri 20 June 2025 20.97 (-3.81%) 21.89 20.78 - 22.98 0.8471 times
Fri 13 June 2025 21.80 (-3.37%) 22.60 21.56 - 23.64 0.5468 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 15.31 and 16.91

Monthly Target 114.05
Monthly Target 214.96
Monthly Target 315.653333333333
Monthly Target 416.56
Monthly Target 517.25

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Tue 19 August 2025 15.86 (1.21%) 15.67 14.75 - 16.35 0.4566 times
Thu 31 July 2025 15.67 (-5.32%) 16.68 15.14 - 16.95 1.6665 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 2.1122 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 1.1061 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.7854 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.3729 times
Fri 28 February 2025 18.18 (-19.98%) 22.45 17.80 - 24.63 0.6051 times
Fri 31 January 2025 22.72 (-12.68%) 25.95 20.90 - 27.01 0.6845 times
Tue 31 December 2024 26.02 (-3.7%) 27.09 25.35 - 29.55 0.6691 times
Fri 29 November 2024 27.02 (-7.21%) 29.40 25.47 - 29.50 0.5417 times
Thu 31 October 2024 29.12 (4.86%) 28.26 26.13 - 32.30 1.3982 times

 monthly chart InfibeamIncorp

Indicator Analysis of InfibeamIncorp

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.06

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM looks bullish. It has broken an important resistance level of 15 with high volumes

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM looks bullish. It has broken an important Moving average of 15.57 with high volumes

BullKhan value: 95 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InfibeamIncorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InfibeamIncorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfibeamIncorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfibeamIncorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfibeamIncorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and InfibeamIncorp INFIBEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.

InfibeamIncorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.21
20 day DMA 15.54
35 day DMA 15.8
50 day DMA 17.3
100 day DMA 17.89
150 day DMA 18.83
200 day DMA 20.86

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2714.9814.99
12 day EMA15.3215.2215.27
20 day EMA15.6215.5915.66
35 day EMA16.5716.6116.71
50 day EMA17.4817.5517.66

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1214.9515.01
12 day SMA15.2115.1915.27
20 day SMA15.5415.5415.59
35 day SMA15.815.8215.87
50 day SMA17.317.4417.6
100 day SMA17.8917.9117.94
150 day SMA18.8318.8918.95
200 day SMA20.8620.9220.98
Back to top | Use Dark Theme