InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong Daily Stock price targets for InfibeamIncorp INFIBEAM are 15.53 and 15.82

Daily Target 115.37
Daily Target 215.52
Daily Target 315.66
Daily Target 415.81
Daily Target 515.95

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Wed 28 January 2026 15.67 (0.51%) 15.67 15.51 - 15.80 0.7336 times
Tue 27 January 2026 15.59 (-1.58%) 15.99 15.48 - 15.99 1.2849 times
Fri 23 January 2026 15.84 (3.26%) 15.60 15.13 - 16.13 1.7784 times
Thu 22 January 2026 15.34 (2.4%) 15.02 15.02 - 15.50 1.1366 times
Wed 21 January 2026 14.98 (-2.28%) 15.21 14.87 - 15.39 1.239 times
Tue 20 January 2026 15.33 (-1.1%) 15.41 15.20 - 15.47 0.8371 times
Mon 19 January 2026 15.50 (0.32%) 15.40 15.06 - 15.62 0.8564 times
Fri 16 January 2026 15.45 (-0.13%) 15.50 15.37 - 15.78 0.7674 times
Wed 14 January 2026 15.47 (0.59%) 15.15 15.15 - 15.64 0.6106 times
Tue 13 January 2026 15.38 (0%) 15.40 15.21 - 15.72 0.756 times
Mon 12 January 2026 15.38 (-1.35%) 15.59 15.12 - 15.59 1.3093 times

Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.32 and 15.83

Weekly Target 115.2
Weekly Target 215.44
Weekly Target 315.713333333333
Weekly Target 415.95
Weekly Target 516.22

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Wed 28 January 2026 15.67 (-1.07%) 15.99 15.48 - 15.99 0.443 times
Fri 23 January 2026 15.84 (2.52%) 15.40 14.87 - 16.13 1.2834 times
Fri 16 January 2026 15.45 (-0.9%) 15.59 15.12 - 15.78 0.7557 times
Fri 09 January 2026 15.59 (-6.37%) 16.62 15.52 - 17.00 1.2246 times
Fri 02 January 2026 16.65 (3.22%) 16.13 15.98 - 16.82 1.5902 times
Fri 26 December 2025 16.13 (-4.05%) 17.00 16.10 - 17.24 0.7455 times
Fri 19 December 2025 16.81 (-1.35%) 17.10 16.39 - 17.23 0.9627 times
Fri 12 December 2025 17.04 (-3.57%) 17.75 16.54 - 18.88 1.0468 times
Fri 05 December 2025 17.67 (-8.3%) 19.29 17.48 - 19.52 0.8124 times
Fri 28 November 2025 19.27 (-3.79%) 20.09 19.07 - 20.21 1.1357 times
Fri 21 November 2025 20.03 (5.03%) 19.39 18.90 - 20.50 2.6061 times

weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 14.21 and 16.34

Monthly Target 113.72
Monthly Target 214.69
Monthly Target 315.846666666667
Monthly Target 416.82
Monthly Target 517.98

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Wed 28 January 2026 15.67 (-5.94%) 16.66 14.87 - 17.00 0.645 times
Wed 31 December 2025 16.66 (-13.54%) 19.29 15.98 - 19.52 0.735 times
Fri 28 November 2025 19.27 (-1.18%) 19.52 17.40 - 20.50 1.2262 times
Fri 31 October 2025 19.50 (20.52%) 16.20 16.13 - 20.05 1.3449 times
Tue 30 September 2025 16.18 (3.52%) 15.70 15.48 - 17.09 0.7391 times
Fri 29 August 2025 15.63 (-0.26%) 15.67 14.75 - 16.95 0.6396 times
Thu 31 July 2025 15.67 (-5.32%) 16.68 15.14 - 16.95 1.3726 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 1.7397 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 0.911 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.6469 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.1308 times

monthly chart InfibeamIncorp

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.46
20 day DMA 15.86
35 day DMA 16.28
50 day DMA 17.14
100 day DMA 17.4
150 day DMA 16.99
200 day DMA 17.6

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.5215.49
12 day EMA15.6415.6415.65
20 day EMA15.8915.9115.94
35 day EMA16.4716.5216.58
50 day EMA17.0717.1317.19

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4215.4
12 day SMA15.4615.4915.59
20 day SMA15.8615.915.93
35 day SMA16.2816.3416.41
50 day SMA17.1417.2117.28
100 day SMA17.417.417.4
150 day SMA16.9917.0217.06
200 day SMA17.617.617.6
Back to top | Use Dark Theme