InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 257.5 and 271

Daily Target 1253.83
Daily Target 2261.17
Daily Target 3267.33333333333
Daily Target 4274.67
Daily Target 5280.83

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Mon 28 September 2026 268.50 (2.44%) 273.50 260.00 - 273.50 1.2987 times
Fri 25 September 2026 262.10 (2.14%) 269.00 260.00 - 269.00 1.1688 times
Thu 24 September 2026 256.60 (-3.86%) 274.50 255.00 - 274.50 0.6494 times
Wed 23 September 2026 266.90 (1.79%) 268.50 260.00 - 272.00 2.3377 times
Tue 22 September 2026 262.20 (-4.48%) 278.95 262.20 - 278.95 0.3896 times
Mon 21 September 2026 274.50 (3.58%) 265.00 265.00 - 274.50 0.3896 times
Fri 18 September 2026 265.00 (-4.85%) 276.90 265.00 - 276.90 0.7792 times
Thu 17 September 2026 278.50 (3.92%) 278.50 278.50 - 278.50 0.1299 times
Wed 16 September 2026 268.00 (-1.65%) 261.90 261.90 - 274.25 0.6494 times
Tue 15 September 2026 272.50 (2.37%) 281.50 270.00 - 283.00 2.2078 times
Fri 11 September 2026 266.20 (-2.85%) 260.00 257.00 - 270.00 1.6883 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 257.5 and 271

Weekly Target 1253.83
Weekly Target 2261.17
Weekly Target 3267.33333333333
Weekly Target 4274.67
Weekly Target 5280.83

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Mon 28 September 2026 268.50 (2.44%) 273.50 260.00 - 273.50 0.1511 times
Fri 25 September 2026 262.10 (-1.09%) 265.00 255.00 - 278.95 0.574 times
Fri 18 September 2026 265.00 (-0.45%) 281.50 261.90 - 283.00 0.4381 times
Fri 11 September 2026 266.20 (0.83%) 283.00 257.00 - 285.50 0.9819 times
Fri 04 September 2026 264.00 (-2.65%) 271.00 245.50 - 275.00 1.0423 times
Fri 28 August 2026 271.20 (19.08%) 223.00 222.00 - 282.90 4.0785 times
Fri 21 August 2026 227.75 (-5.01%) 228.00 217.00 - 247.50 0.71 times
Fri 14 August 2026 239.75 (9.23%) 219.50 214.50 - 245.50 1.1631 times
Fri 07 August 2026 219.50 (5.28%) 208.00 202.00 - 220.00 0.6798 times
Thu 30 July 2026 208.50 (-0.24%) 213.80 204.50 - 214.00 0.1813 times
Fri 24 July 2026 209.00 (-0.24%) 216.50 205.00 - 216.50 0.2568 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 237 and 277

Monthly Target 1226.5
Monthly Target 2247.5
Monthly Target 3266.5
Monthly Target 4287.5
Monthly Target 5306.5

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Mon 28 September 2026 268.50 (2.09%) 270.50 245.50 - 285.50 1.09 times
Mon 31 August 2026 263.00 (26.14%) 208.00 202.00 - 282.90 2.4349 times
Thu 30 July 2026 208.50 (1.96%) 208.50 200.00 - 216.50 0.6345 times
Tue 30 June 2026 204.50 (-4.33%) 217.00 190.00 - 218.50 1.3991 times
Fri 29 May 2026 213.75 (-1.16%) 217.50 205.00 - 220.70 0.7213 times
Thu 30 April 2026 216.25 (12.16%) 202.00 200.05 - 223.00 0.8406 times
Mon 30 March 2026 192.80 (-8.78%) 217.50 189.40 - 217.50 1.2852 times
Fri 27 February 2026 211.35 (-3.05%) 218.25 207.00 - 231.50 0.4067 times
Fri 30 January 2026 218.00 (-2.2%) 215.00 210.00 - 228.00 0.4501 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.7375 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.4967 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 263.26
12 day DMA 267.92
20 day DMA 267.45
35 day DMA 254.6
50 day DMA 240.66
100 day DMA 224.97
150 day DMA 219.81
200 day DMA 221.1

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA265.17263.51264.21
12 day EMA265.83265.35265.94
20 day EMA262.92262.33262.35
35 day EMA252.6251.66251.05
50 day EMA240.35239.2238.27

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA263.26264.46265.04
12 day SMA267.92269.13270.4
20 day SMA267.45267.59267.68
35 day SMA254.6253.2251.71
50 day SMA240.66239.54238.49
100 day SMA224.97224.45223.95
150 day SMA219.81219.55219.27
200 day SMA221.1220.94220.84
Back to top | Use Dark Theme