InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 219.5 and 219.5

Daily Target 1219.5
Daily Target 2219.5
Daily Target 3219.5
Daily Target 4219.5
Daily Target 5219.5

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Tue 27 January 2026 219.50 (2.33%) 219.50 219.50 - 219.50 0.2439 times
Fri 23 January 2026 214.50 (-0.23%) 223.50 214.50 - 223.50 0.7317 times
Thu 22 January 2026 215.00 (0%) 218.00 215.00 - 218.40 1.4634 times
Wed 21 January 2026 215.00 (-1.56%) 215.00 215.00 - 215.00 0.2439 times
Tue 20 January 2026 218.40 (-2.91%) 224.00 218.40 - 224.00 1.2195 times
Mon 19 January 2026 224.95 (-0.02%) 224.00 224.00 - 228.00 1.2195 times
Fri 16 January 2026 225.00 (1.37%) 225.00 225.00 - 225.10 2.1951 times
Wed 14 January 2026 221.95 (-1.14%) 223.40 221.95 - 223.40 0.7317 times
Fri 09 January 2026 224.50 (2.05%) 224.50 224.50 - 224.50 0.2439 times
Thu 08 January 2026 220.00 (0%) 210.00 210.00 - 220.00 1.7073 times
Wed 07 January 2026 220.00 (0%) 220.00 220.00 - 220.00 2.6829 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 219.5 and 219.5

Weekly Target 1219.5
Weekly Target 2219.5
Weekly Target 3219.5
Weekly Target 4219.5
Weekly Target 5219.5

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Tue 27 January 2026 219.50 (2.33%) 219.50 219.50 - 219.50 0.0392 times
Fri 23 January 2026 214.50 (-4.67%) 224.00 214.50 - 228.00 0.7843 times
Fri 16 January 2026 225.00 (0.22%) 223.40 221.95 - 225.10 0.4706 times
Fri 09 January 2026 224.50 (2.72%) 223.75 210.00 - 224.50 1.2549 times
Fri 02 January 2026 218.55 (-3.62%) 220.00 215.00 - 224.90 0.7451 times
Fri 26 December 2025 226.75 (2.56%) 223.00 215.00 - 229.50 0.3922 times
Fri 19 December 2025 221.10 (-0.52%) 226.90 215.50 - 230.00 0.9804 times
Fri 12 December 2025 222.25 (-7.32%) 223.50 214.10 - 240.50 2.0784 times
Fri 05 December 2025 239.80 (-3.95%) 240.55 234.00 - 243.95 1.451 times
Fri 28 November 2025 249.65 (5.67%) 236.00 221.90 - 250.00 1.8039 times
Fri 21 November 2025 236.25 (-5.54%) 245.20 236.05 - 252.50 1.6863 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 214.75 and 232.75

Monthly Target 1201.17
Monthly Target 2210.33
Monthly Target 3219.16666666667
Monthly Target 4228.33
Monthly Target 5237.17

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Tue 27 January 2026 219.50 (-1.53%) 215.00 210.00 - 228.00 0.3976 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.7407 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.5033 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 0.9259 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.7353 times
Fri 29 August 2025 252.50 (-9.01%) 277.80 245.55 - 277.80 0.9368 times
Wed 30 July 2025 277.50 (-6.85%) 301.50 262.00 - 301.50 0.7135 times
Mon 30 June 2025 297.90 (3.47%) 280.00 275.15 - 317.95 1.4325 times
Fri 30 May 2025 287.90 (-3%) 305.50 279.10 - 337.00 1.6449 times
Wed 30 April 2025 296.80 (22.7%) 243.00 214.00 - 326.00 0.9695 times
Fri 28 March 2025 241.90 (7.44%) 227.00 213.90 - 242.50 0.9205 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 216.48
12 day DMA 219.9
20 day DMA 220.81
35 day DMA 224.57
50 day DMA 231.26
100 day DMA 242.64
150 day DMA 255.53
200 day DMA 260.13

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.75216.87218.05
12 day EMA219.39219.37220.25
20 day EMA221.48221.69222.45
35 day EMA227.15227.6228.37
50 day EMA232.52233.05233.81

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA216.48217.57219.67
12 day SMA219.9220.09220.43
20 day SMA220.81221.06221.39
35 day SMA224.57225.43226.25
50 day SMA231.26232.16233.17
100 day SMA242.64243.16243.69
150 day SMA255.53255.99256.48
200 day SMA260.13260.14260.19
Back to top | Use Dark Theme