InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 198.55 and 206.65

Daily Target 1196.63
Daily Target 2200.47
Daily Target 3204.73333333333
Daily Target 4208.57
Daily Target 5212.83

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Thu 02 July 2026 204.30 (2.15%) 209.00 200.90 - 209.00 0.5229 times
Wed 01 July 2026 200.00 (-2.2%) 208.50 200.00 - 208.50 0.5229 times
Tue 30 June 2026 204.50 (-0.73%) 200.00 200.00 - 204.50 0.3268 times
Mon 29 June 2026 206.00 (-1.79%) 211.75 204.00 - 215.45 0.719 times
Thu 25 June 2026 209.75 (0.43%) 209.75 209.75 - 209.75 0.0654 times
Wed 24 June 2026 208.85 (-2.86%) 217.50 205.30 - 217.75 1.0458 times
Tue 23 June 2026 215.00 (0.47%) 218.50 213.00 - 218.50 0.5882 times
Mon 22 June 2026 214.00 (2%) 214.50 212.35 - 214.50 0.3268 times
Fri 19 June 2026 209.80 (1.55%) 208.00 203.00 - 211.50 4.5752 times
Thu 18 June 2026 206.60 (1.27%) 204.00 204.00 - 206.75 1.3072 times
Wed 17 June 2026 204.00 (2.03%) 206.50 202.90 - 206.50 0.3922 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 194.43 and 209.88

Weekly Target 1191.13
Weekly Target 2197.72
Weekly Target 3206.58333333333
Weekly Target 4213.17
Weekly Target 5222.03

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Thu 02 July 2026 204.30 (-2.6%) 211.75 200.00 - 215.45 0.7547 times
Thu 25 June 2026 209.75 (-0.02%) 214.50 205.30 - 218.50 0.7311 times
Fri 19 June 2026 209.80 (9.81%) 199.50 192.00 - 211.50 2.9717 times
Fri 12 June 2026 191.05 (-7.93%) 216.50 190.00 - 216.50 1.0142 times
Fri 05 June 2026 207.50 (-2.92%) 217.00 207.05 - 218.50 0.9906 times
Fri 29 May 2026 213.75 (0.97%) 214.00 208.40 - 220.00 1.3679 times
Fri 22 May 2026 211.70 (-1.53%) 216.50 205.00 - 216.75 0.283 times
Fri 15 May 2026 215.00 (0%) 219.00 207.00 - 219.50 0.6604 times
Fri 08 May 2026 215.00 (-0.58%) 217.50 208.00 - 220.70 0.8255 times
Thu 30 April 2026 216.25 (2.98%) 212.00 207.50 - 216.25 0.4009 times
Fri 24 April 2026 210.00 (2.41%) 205.05 200.05 - 217.50 0.4953 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 197.65 and 206.65

Monthly Target 1195.43
Monthly Target 2199.87
Monthly Target 3204.43333333333
Monthly Target 4208.87
Monthly Target 5213.43

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Thu 02 July 2026 204.30 (-0.1%) 208.50 200.00 - 209.00 0.104 times
Tue 30 June 2026 204.50 (-4.33%) 217.00 190.00 - 218.50 1.6764 times
Fri 29 May 2026 213.75 (-1.16%) 217.50 205.00 - 220.70 0.8642 times
Thu 30 April 2026 216.25 (12.16%) 202.00 200.05 - 223.00 1.0071 times
Mon 30 March 2026 192.80 (-8.78%) 217.50 189.40 - 217.50 1.54 times
Fri 27 February 2026 211.35 (-3.05%) 218.25 207.00 - 231.50 0.4873 times
Fri 30 January 2026 218.00 (-2.2%) 215.00 210.00 - 228.00 0.5393 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.8837 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.7934 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 1.1046 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.8772 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 204.91
12 day DMA 206.9
20 day DMA 205.43
35 day DMA 208.41
50 day DMA 209.47
100 day DMA 210.16
150 day DMA 216.57
200 day DMA 225.9

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA204.64204.81207.21
12 day EMA205.87206.16207.28
20 day EMA206.52206.75207.46
35 day EMA207.54207.73208.19
50 day EMA208.98209.17209.54

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA204.91205.82208.82
12 day SMA206.9206.21205.46
20 day SMA205.43205.91206.41
35 day SMA208.41208.74209.14
50 day SMA209.47209.59209.69
100 day SMA210.16210.28210.47
150 day SMA216.57217217.4
200 day SMA225.9226.22226.56
Back to top | Use Dark Theme