Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 191.1 and 210.9
| Daily Target 1 | 187.47 |
| Daily Target 2 | 194.73 |
| Daily Target 3 | 207.26666666667 |
| Daily Target 4 | 214.53 |
| Daily Target 5 | 227.07 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 202.00 (-5.85%) | 214.55 | 200.00 - 219.80 | 1.3419 times | Fri 27 March 2026 | 214.55 (-4.92%) | 222.00 | 214.00 - 227.95 | 1.2141 times | Wed 25 March 2026 | 225.65 (2.61%) | 222.25 | 222.25 - 234.00 | 0.7348 times | Tue 24 March 2026 | 219.90 (3.82%) | 218.00 | 216.00 - 226.00 | 1.6933 times | Mon 23 March 2026 | 211.80 (-4.44%) | 216.00 | 210.00 - 216.00 | 1.0543 times | Fri 20 March 2026 | 221.65 (2.85%) | 219.00 | 216.50 - 223.00 | 0.5431 times | Thu 19 March 2026 | 215.50 (-4.86%) | 218.60 | 214.50 - 224.80 | 0.6869 times | Wed 18 March 2026 | 226.50 (5.35%) | 215.00 | 212.00 - 228.90 | 0.9904 times | Tue 17 March 2026 | 215.00 (0.3%) | 215.00 | 210.00 - 218.45 | 0.7029 times | Mon 16 March 2026 | 214.35 (2.02%) | 216.00 | 212.30 - 225.05 | 1.0383 times | Fri 13 March 2026 | 210.10 (-1.98%) | 217.00 | 209.50 - 217.95 | 0.9744 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 191.1 and 210.9
| Weekly Target 1 | 187.47 |
| Weekly Target 2 | 194.73 |
| Weekly Target 3 | 207.26666666667 |
| Weekly Target 4 | 214.53 |
| Weekly Target 5 | 227.07 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 202.00 (-5.85%) | 214.55 | 200.00 - 219.80 | 0.4114 times | Fri 27 March 2026 | 214.55 (-3.2%) | 216.00 | 210.00 - 234.00 | 1.4398 times | Fri 20 March 2026 | 221.65 (5.5%) | 216.00 | 210.00 - 228.90 | 1.2145 times | Fri 13 March 2026 | 210.10 (-5.34%) | 203.00 | 203.00 - 223.90 | 1.7973 times | Fri 06 March 2026 | 221.95 (7.09%) | 196.50 | 196.50 - 224.00 | 0.8227 times | Fri 27 February 2026 | 207.25 (-3.6%) | 215.00 | 192.10 - 215.00 | 1.3565 times | Fri 20 February 2026 | 215.00 (-6.36%) | 226.50 | 210.00 - 228.00 | 0.5779 times | Fri 13 February 2026 | 229.60 (1.98%) | 226.00 | 220.00 - 235.90 | 0.7982 times | Fri 06 February 2026 | 225.15 (5.11%) | 223.00 | 200.00 - 232.00 | 1.0235 times | Fri 30 January 2026 | 214.20 (2.29%) | 210.00 | 202.10 - 225.00 | 0.5583 times | Fri 23 January 2026 | 209.40 (-0.92%) | 210.40 | 187.30 - 218.00 | 1.5475 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 199.25 and 236.75
| Monthly Target 1 | 173.33 |
| Monthly Target 2 | 187.67 |
| Monthly Target 3 | 210.83333333333 |
| Monthly Target 4 | 225.17 |
| Monthly Target 5 | 248.33 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 0.4534 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.2995 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.4831 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.3511 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 0.6319 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 1.1615 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 3.6195 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 214.78 |
| 12 day DMA | 215.95 |
| 20 day DMA | 214.33 |
| 35 day DMA | 215.67 |
| 50 day DMA | 213.7 |
| 100 day DMA | 202.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.91 | 218.37 | 220.28 |
| 12 day EMA | 214.93 | 217.28 | 217.78 |
| 20 day EMA | 214.85 | 216.2 | 216.37 |
| 35 day EMA | 214.48 | 215.21 | 215.25 |
| 50 day EMA | 213.88 | 214.36 | 214.35 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.78 | 218.71 | 218.9 |
| 12 day SMA | 215.95 | 217.2 | 217.48 |
| 20 day SMA | 214.33 | 214.63 | 213.98 |
| 35 day SMA | 215.67 | 216.23 | 216.44 |
| 50 day SMA | 213.7 | 213.59 | 213.46 |
| 100 day SMA | 202.67 | 202.22 | 201.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.