Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 261.45 and 275.95
| Daily Target 1 | 258.3 |
| Daily Target 2 | 264.6 |
| Daily Target 3 | 272.8 |
| Daily Target 4 | 279.1 |
| Daily Target 5 | 287.3 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 270.90 (-3.75%) | 280.00 | 266.50 - 281.00 | 1.4904 times | Fri 25 September 2026 | 281.45 (0.34%) | 285.00 | 280.00 - 290.00 | 1.6346 times | Thu 24 September 2026 | 280.50 (-0.88%) | 280.00 | 280.00 - 285.00 | 0.7452 times | Wed 23 September 2026 | 283.00 (2.74%) | 278.75 | 275.60 - 283.00 | 0.4087 times | Tue 22 September 2026 | 275.45 (-0.22%) | 275.00 | 275.00 - 280.40 | 0.7452 times | Mon 21 September 2026 | 276.05 (0.86%) | 268.00 | 267.00 - 279.00 | 0.7212 times | Fri 18 September 2026 | 273.70 (-3.61%) | 286.75 | 271.00 - 290.00 | 1.1779 times | Thu 17 September 2026 | 283.95 (3.63%) | 274.00 | 274.00 - 284.00 | 0.3846 times | Wed 16 September 2026 | 274.00 (5.83%) | 267.90 | 261.00 - 274.00 | 0.6971 times | Tue 15 September 2026 | 258.90 (-4.45%) | 263.35 | 226.00 - 279.95 | 1.9952 times | Fri 11 September 2026 | 270.95 (-1.4%) | 275.00 | 270.00 - 275.00 | 0.3365 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 261.45 and 275.95
| Weekly Target 1 | 258.3 |
| Weekly Target 2 | 264.6 |
| Weekly Target 3 | 272.8 |
| Weekly Target 4 | 279.1 |
| Weekly Target 5 | 287.3 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 270.90 (-3.75%) | 280.00 | 266.50 - 281.00 | 0.3529 times | Fri 25 September 2026 | 281.45 (2.83%) | 268.00 | 267.00 - 290.00 | 1.0074 times | Fri 18 September 2026 | 273.70 (1.01%) | 263.35 | 226.00 - 290.00 | 1.0074 times | Fri 11 September 2026 | 270.95 (-7%) | 287.00 | 270.00 - 290.00 | 1.07 times | Fri 04 September 2026 | 291.35 (-3.77%) | 303.00 | 275.30 - 303.00 | 1.1269 times | Fri 28 August 2026 | 302.75 (3.68%) | 292.00 | 290.00 - 309.00 | 1.8611 times | Fri 21 August 2026 | 292.00 (1.97%) | 288.00 | 287.05 - 301.00 | 1.7018 times | Fri 14 August 2026 | 286.35 (0.97%) | 291.00 | 284.05 - 304.00 | 0.5635 times | Fri 07 August 2026 | 283.60 (-4.33%) | 296.45 | 281.20 - 305.00 | 0.5407 times | Fri 31 July 2026 | 296.45 (2.17%) | 290.30 | 280.30 - 299.00 | 0.7684 times | Fri 24 July 2026 | 290.15 (2.84%) | 271.05 | 269.00 - 312.00 | 0.8708 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 212.25 and 284.65
| Monthly Target 1 | 192.7 |
| Monthly Target 2 | 231.8 |
| Monthly Target 3 | 265.1 |
| Monthly Target 4 | 304.2 |
| Monthly Target 5 | 337.5 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 270.90 (-7.65%) | 292.00 | 226.00 - 298.40 | 0.6075 times | Mon 31 August 2026 | 293.35 (-1.05%) | 296.45 | 281.20 - 309.00 | 0.7706 times | Fri 31 July 2026 | 296.45 (4.02%) | 285.00 | 269.00 - 315.00 | 0.6585 times | Tue 30 June 2026 | 285.00 (13.93%) | 250.00 | 226.05 - 291.00 | 0.9898 times | Fri 29 May 2026 | 250.15 (-6.97%) | 271.00 | 228.00 - 298.75 | 2.0476 times | Thu 30 April 2026 | 268.90 (33.12%) | 216.00 | 201.20 - 290.00 | 1.4732 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 0.9864 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.6517 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 1.051 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.7638 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 1.3747 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 278.26 |
| 12 day DMA | 275.3 |
| 20 day DMA | 280.25 |
| 35 day DMA | 286.72 |
| 50 day DMA | 287.94 |
| 100 day DMA | 276.23 |
| 150 day DMA | 259.91 |
| 200 day DMA | 249.02 |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.78 | 279.72 | 278.86 |
| 12 day EMA | 278.22 | 279.55 | 279.2 |
| 20 day EMA | 280.55 | 281.57 | 281.58 |
| 35 day EMA | 283.38 | 284.12 | 284.28 |
| 50 day EMA | 287.35 | 288.02 | 288.29 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.26 | 279.29 | 277.74 |
| 12 day SMA | 275.3 | 275.86 | 276.05 |
| 20 day SMA | 280.25 | 281.85 | 282.78 |
| 35 day SMA | 286.72 | 287.08 | 287.37 |
| 50 day SMA | 287.94 | 288.17 | 288.34 |
| 100 day SMA | 276.23 | 276.28 | 276.27 |
| 150 day SMA | 259.91 | 259.58 | 259.24 |
| 200 day SMA | 249.02 | 248.58 | 248 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.