Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 198.33 and 207.23
| Daily Target 1 | 196.62 |
| Daily Target 2 | 200.03 |
| Daily Target 3 | 205.51666666667 |
| Daily Target 4 | 208.93 |
| Daily Target 5 | 214.42 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 203.45 (-2.84%) | 210.00 | 202.10 - 211.00 | 0.2706 times | Fri 23 January 2026 | 209.40 (3.15%) | 200.05 | 199.95 - 218.00 | 0.9529 times | Thu 22 January 2026 | 203.00 (4.24%) | 201.00 | 197.05 - 212.85 | 0.4 times | Wed 21 January 2026 | 194.75 (2.69%) | 192.50 | 187.30 - 204.00 | 0.9647 times | Tue 20 January 2026 | 189.65 (-6.14%) | 197.15 | 189.00 - 201.20 | 1.1529 times | Mon 19 January 2026 | 202.05 (-4.4%) | 210.40 | 200.10 - 210.40 | 0.2471 times | Fri 16 January 2026 | 211.35 (7.67%) | 191.65 | 191.65 - 218.00 | 1.4941 times | Wed 14 January 2026 | 196.30 (-5.69%) | 208.00 | 193.00 - 210.00 | 1.9882 times | Tue 13 January 2026 | 208.15 (-3.48%) | 211.25 | 183.05 - 214.05 | 1.7294 times | Mon 12 January 2026 | 215.65 (-4.01%) | 219.00 | 213.00 - 220.00 | 0.8 times | Fri 09 January 2026 | 224.65 (-2.2%) | 228.00 | 220.10 - 232.00 | 0.5176 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 198.33 and 207.23
| Weekly Target 1 | 196.62 |
| Weekly Target 2 | 200.03 |
| Weekly Target 3 | 205.51666666667 |
| Weekly Target 4 | 208.93 |
| Weekly Target 5 | 214.42 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 203.45 (-2.84%) | 210.00 | 202.10 - 211.00 | 0.0476 times | Fri 23 January 2026 | 209.40 (-0.92%) | 210.40 | 187.30 - 218.00 | 0.6533 times | Fri 16 January 2026 | 211.35 (-5.92%) | 219.00 | 183.05 - 220.00 | 1.0564 times | Fri 09 January 2026 | 224.65 (-2.47%) | 233.00 | 220.10 - 236.00 | 0.4796 times | Fri 02 January 2026 | 230.35 (0.77%) | 229.70 | 220.10 - 261.95 | 0.7401 times | Fri 26 December 2025 | 228.60 (3.32%) | 226.40 | 218.05 - 232.60 | 0.308 times | Fri 19 December 2025 | 221.25 (14.31%) | 239.00 | 215.00 - 239.00 | 0.9427 times | Wed 10 September 2025 | 193.55 (2.43%) | 193.00 | 192.50 - 208.00 | 0.8146 times | Fri 05 September 2025 | 188.95 (10.79%) | 173.00 | 164.40 - 202.65 | 2.5305 times | Fri 29 August 2025 | 170.55 (3.24%) | 168.00 | 166.00 - 186.50 | 2.4271 times | Fri 22 August 2025 | 165.20 (13.15%) | 147.00 | 147.00 - 171.65 | 1.5216 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 166.78 and 219.73
| Monthly Target 1 | 154.55 |
| Monthly Target 2 | 179 |
| Monthly Target 3 | 207.5 |
| Monthly Target 4 | 231.95 |
| Monthly Target 5 | 260.45 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 203.45 (-10.02%) | 228.00 | 183.05 - 236.00 | 0.3603 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.2826 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 0.5086 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 0.9349 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 2.9135 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 200.05 |
| 12 day DMA | 207.34 |
| 20 day DMA | 216.14 |
| 35 day DMA | 214.44 |
| 50 day DMA | 198.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.56 | 203.61 | 200.72 |
| 12 day EMA | 207.16 | 207.84 | 207.56 |
| 20 day EMA | 209.1 | 209.69 | 209.72 |
| 35 day EMA | 202.58 | 202.53 | 202.13 |
| 50 day EMA | 194.86 | 194.51 | 193.9 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.05 | 199.77 | 200.16 |
| 12 day SMA | 207.34 | 209.79 | 211.25 |
| 20 day SMA | 216.14 | 217.4 | 218.38 |
| 35 day SMA | 214.44 | 213.85 | 212.59 |
| 50 day SMA | 198.82 | 197.64 | 196.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.