InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 148.78 and 158.73

Daily Target 1140.88
Daily Target 2146.72
Daily Target 3150.83333333333
Daily Target 4156.67
Daily Target 5160.78

Daily price and volume Infollion Research

Date Closing Open Range Volume
Tue 29 September 2026 152.55 (0.36%) 146.15 145.00 - 154.95 1.5294 times
Mon 28 September 2026 152.00 (-0.88%) 155.55 147.00 - 155.55 1.0588 times
Fri 25 September 2026 153.35 (-0.97%) 154.85 153.00 - 154.90 0.9412 times
Thu 24 September 2026 154.85 (1.77%) 152.35 148.50 - 155.05 1.5882 times
Wed 23 September 2026 152.15 (-0.23%) 154.00 152.00 - 155.55 0.8235 times
Tue 22 September 2026 152.50 (-0.65%) 157.80 151.05 - 158.00 1.1765 times
Mon 21 September 2026 153.50 (-1.92%) 159.00 153.05 - 159.00 0.8824 times
Fri 18 September 2026 156.50 (0%) 156.50 155.00 - 159.95 0.4118 times
Thu 17 September 2026 156.50 (0.38%) 155.90 152.00 - 156.95 1.2941 times
Wed 16 September 2026 155.90 (-0.48%) 150.35 150.35 - 157.00 0.2941 times
Tue 15 September 2026 156.65 (-0.89%) 158.05 155.05 - 159.40 1.2353 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 143.5 and 154.05

Weekly Target 1140.48
Weekly Target 2146.52
Weekly Target 3151.03333333333
Weekly Target 4157.07
Weekly Target 5161.58

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Tue 29 September 2026 152.55 (-0.52%) 155.55 145.00 - 155.55 0.3276 times
Fri 25 September 2026 153.35 (-2.01%) 159.00 148.50 - 159.00 0.685 times
Fri 18 September 2026 156.50 (-0.98%) 158.05 150.35 - 159.95 0.4095 times
Fri 11 September 2026 158.05 (-1.1%) 158.00 151.15 - 160.00 1.3403 times
Fri 04 September 2026 159.80 (2.44%) 156.00 151.05 - 160.10 0.7148 times
Fri 28 August 2026 156.00 (-1.64%) 155.00 154.95 - 163.95 0.7669 times
Fri 21 August 2026 158.60 (-0.84%) 159.80 153.05 - 163.30 2.2264 times
Fri 14 August 2026 159.95 (-0.74%) 161.05 151.00 - 168.10 1.1095 times
Fri 07 August 2026 161.15 (2.58%) 161.90 153.10 - 163.05 1.0871 times
Fri 31 July 2026 157.10 (-1.75%) 160.05 154.95 - 163.05 1.3328 times
Fri 24 July 2026 159.90 (-5.83%) 169.80 155.25 - 177.95 1.1392 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 141.23 and 156.33

Monthly Target 1137.45
Monthly Target 2145
Monthly Target 3152.55
Monthly Target 4160.1
Monthly Target 5167.65

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Tue 29 September 2026 152.55 (-2.83%) 157.00 145.00 - 160.10 0.7479 times
Mon 31 August 2026 157.00 (-0.06%) 161.90 151.00 - 168.10 1.1283 times
Fri 31 July 2026 157.10 (-7.86%) 168.80 154.95 - 198.00 1.2266 times
Tue 30 June 2026 170.50 (-9.21%) 187.80 168.10 - 188.40 0.7672 times
Fri 29 May 2026 187.80 (-13.93%) 224.95 186.55 - 245.20 1.0123 times
Thu 30 April 2026 218.20 (-23.61%) 294.30 207.25 - 384.00 2.7998 times
Mon 30 March 2026 285.65 (-11.04%) 305.00 240.00 - 325.90 0.7737 times
Fri 27 February 2026 321.10 (-11.18%) 351.10 302.00 - 369.00 0.735 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.3981 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.411 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.5206 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 152.98
12 day DMA 154.54
20 day DMA 155.27
35 day DMA 156.33
50 day DMA 157.66
100 day DMA 170.57
150 day DMA 210.57
200 day DMA 252.13

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.99153.21153.82
12 day EMA154.02154.29154.71
20 day EMA155.03155.29155.64
35 day EMA156.88157.13157.43
50 day EMA158.58158.83159.11

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.98152.97153.27
12 day SMA154.54154.6154.77
20 day SMA155.27155.49155.69
35 day SMA156.33156.54156.8
50 day SMA157.66157.99158.35
100 day SMA170.57171.3172.03
150 day SMA210.57211.96213.29
200 day SMA252.13253.25254.4
Back to top | Use Dark Theme