InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 198.4 and 206.4

Daily Target 1196.27
Daily Target 2200.53
Daily Target 3204.26666666667
Daily Target 4208.53
Daily Target 5212.27

Daily price and volume Infollion Research

Date Closing Open Range Volume
Fri 15 May 2026 204.80 (-1.11%) 208.00 200.00 - 208.00 1.0315 times
Thu 14 May 2026 207.10 (-1.69%) 211.00 202.10 - 212.00 1.0888 times
Wed 13 May 2026 210.65 (-1.4%) 213.65 209.20 - 213.90 0.4011 times
Tue 12 May 2026 213.65 (-0.14%) 213.55 213.55 - 219.00 0.6304 times
Mon 11 May 2026 213.95 (-2.31%) 218.90 213.50 - 221.90 0.6877 times
Fri 08 May 2026 219.00 (1.67%) 213.75 213.75 - 224.45 0.6877 times
Thu 07 May 2026 215.40 (-4.27%) 221.30 213.00 - 221.30 1.8338 times
Wed 06 May 2026 225.00 (-0.09%) 225.35 224.50 - 229.90 0.3725 times
Tue 05 May 2026 225.20 (-1.81%) 229.35 224.00 - 230.75 0.4871 times
Mon 04 May 2026 229.35 (5.11%) 224.95 224.95 - 245.20 2.7794 times
Thu 30 April 2026 218.20 (1.65%) 213.50 207.25 - 230.00 1.1175 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 191.45 and 213.35

Weekly Target 1187
Weekly Target 2195.9
Weekly Target 3208.9
Weekly Target 4217.8
Weekly Target 5230.8

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Fri 15 May 2026 204.80 (-6.48%) 218.90 200.00 - 221.90 0.5403 times
Fri 08 May 2026 219.00 (0.37%) 224.95 213.00 - 245.20 0.8669 times
Thu 30 April 2026 218.20 (-3.37%) 221.50 207.25 - 230.00 0.9597 times
Fri 24 April 2026 225.80 (-10.94%) 243.35 224.50 - 268.00 1.7944 times
Fri 17 April 2026 253.55 (-22.99%) 312.00 247.50 - 384.00 3.5887 times
Fri 10 April 2026 329.25 (3.05%) 320.00 305.20 - 345.00 0.496 times
Thu 02 April 2026 319.50 (12.74%) 280.00 273.00 - 321.55 0.2702 times
Fri 27 March 2026 283.40 (-2.66%) 292.00 240.00 - 292.00 0.5484 times
Fri 20 March 2026 291.15 (-2.64%) 285.05 282.00 - 310.00 0.7621 times
Fri 13 March 2026 299.05 (-6.78%) 319.95 296.00 - 320.00 0.1734 times
Fri 06 March 2026 320.80 (-0.09%) 305.00 304.00 - 325.90 0.3468 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 179.8 and 225

Monthly Target 1171.47
Monthly Target 2188.13
Monthly Target 3216.66666666667
Monthly Target 4233.33
Monthly Target 5261.87

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Fri 15 May 2026 204.80 (-6.14%) 224.95 200.00 - 245.20 0.6476 times
Thu 30 April 2026 218.20 (-23.61%) 294.30 207.25 - 384.00 3.2232 times
Mon 30 March 2026 285.65 (-11.04%) 305.00 240.00 - 325.90 0.8907 times
Fri 27 February 2026 321.10 (-11.18%) 351.10 302.00 - 369.00 0.8462 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.4583 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.4732 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.5994 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 1.6385 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.5919 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.6309 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.3806 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 210.03
12 day DMA 216.41
20 day DMA 225.82
35 day DMA 259.7
50 day DMA 273.83
100 day DMA 320.7
150 day DMA 347.95
200 day DMA 375.61

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.77212.25214.82
12 day EMA218.66221.18223.74
20 day EMA230.91233.66236.46
35 day EMA249.24251.86254.49
50 day EMA271.74274.47277.22

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.03212.87214.53
12 day SMA216.41217.28218.13
20 day SMA225.82228.84234.77
35 day SMA259.7262.17264.6
50 day SMA273.83275.93278.09
100 day SMA320.7322.77324.65
150 day SMA347.95349.62351.32
200 day SMA375.61376.85378.07
Back to top | Use Dark Theme