InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 359.75 and 370.25

Daily Target 1	351.33
Daily Target 2	358.17
Daily Target 3	361.83333333333
Daily Target 4	368.67
Daily Target 5	372.33

Daily price and volume Infollion Research

Date	Closing	Open	Range	Volume
Fri 23 January 2026	365.00 (-0.14%)	365.00	355.00 - 365.50	0.7643 times
Thu 22 January 2026	365.50 (0%)	365.50	365.50 - 365.50	0.0637 times
Wed 21 January 2026	365.50 (-5.06%)	375.00	361.25 - 375.00	1.5924 times
Tue 20 January 2026	385.00 (4.62%)	370.00	351.00 - 385.00	4.6497 times
Mon 19 January 2026	368.00 (-1.58%)	368.00	368.00 - 368.00	0.0637 times
Fri 16 January 2026	373.90 (0.08%)	373.60	370.00 - 380.00	0.4459 times
Wed 14 January 2026	373.60 (0.16%)	365.55	365.55 - 390.05	0.3185 times
Tue 13 January 2026	373.00 (-1.52%)	372.00	372.00 - 380.80	0.4459 times
Mon 12 January 2026	378.75 (-0.68%)	385.00	374.95 - 385.00	1.2739 times
Fri 09 January 2026	381.35 (0.36%)	382.00	380.00 - 382.00	0.3822 times
Thu 08 January 2026	380.00 (-2.06%)	378.05	378.05 - 385.00	0.7643 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 341 and 375

Weekly Target 1	333
Weekly Target 2	349
Weekly Target 3	367
Weekly Target 4	383
Weekly Target 5	401

Weekly price and volumes for Infollion Research

Date	Closing	Open	Range	Volume
Fri 23 January 2026	365.00 (-2.38%)	368.00	351.00 - 385.00	1.9015 times
Fri 16 January 2026	373.90 (-1.95%)	385.00	365.55 - 390.05	0.6621 times
Fri 09 January 2026	381.35 (-0.17%)	406.00	325.50 - 406.00	0.6961 times
Fri 02 January 2026	382.00 (0%)	375.00	375.00 - 391.00	0.3905 times
Fri 26 December 2025	382.00 (-1.8%)	389.90	376.00 - 398.00	0.8829 times
Fri 19 December 2025	389.00 (-6.94%)	413.00	370.30 - 419.00	1.2564 times
Fri 12 December 2025	418.00 (1.48%)	411.90	395.00 - 436.00	0.8489 times
Fri 05 December 2025	411.90 (8.2%)	385.00	373.35 - 420.00	1.1036 times
Fri 28 November 2025	380.70 (-0.86%)	367.00	367.00 - 395.00	1.2903 times
Fri 21 November 2025	384.00 (1.6%)	378.00	370.00 - 399.00	0.9677 times
Fri 14 November 2025	377.95 (-0.9%)	380.10	365.00 - 394.95	1.9864 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 305 and 385.5

Monthly Target 1	285
Monthly Target 2	325
Monthly Target 3	365.5
Monthly Target 4	405.5
Monthly Target 5	446

Monthly price and volumes Infollion Research

Date	Closing	Open	Range	Volume
Fri 23 January 2026	365.00 (-6.41%)	390.00	325.50 - 406.00	0.3912 times
Wed 31 December 2025	390.00 (2.44%)	385.00	370.30 - 436.00	0.4963 times
Fri 28 November 2025	380.70 (-3.07%)	388.80	365.00 - 405.00	0.6286 times
Fri 31 October 2025	392.75 (-12.57%)	450.15	371.00 - 483.80	1.7186 times
Tue 30 September 2025	449.20 (-4.83%)	465.00	446.00 - 551.00	0.6209 times
Fri 29 August 2025	472.00 (6.07%)	449.50	432.05 - 487.00	0.6617 times
Thu 31 July 2025	445.00 (-8.83%)	488.10	426.10 - 490.00	1.448 times
Mon 30 June 2025	488.10 (4.09%)	468.90	459.95 - 523.00	0.761 times
Fri 30 May 2025	468.90 (-4.43%)	480.00	450.00 - 532.60	1.0237 times
Wed 30 April 2025	490.65 (6.59%)	472.00	417.15 - 575.00	2.2499 times
Fri 28 March 2025	460.30 (27.24%)	369.00	358.00 - 482.95	0.6578 times

monthly chart InfollionResearch

Indicator Analysis of InfollionResearch

Please login to view indicator analysis. or View indicator analysis of InfollionResearch INFOLLION_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period	DMA value
5 day DMA	369.8
12 day DMA	374.8
20 day DMA	377.82
35 day DMA	385.46
50 day DMA	384.74
100 day DMA	411.33
150 day DMA	428.77
200 day DMA	441.84

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	368.81	370.71	373.31
12 day EMA	373.52	375.07	376.81
20 day EMA	377.02	378.28	379.62
35 day EMA	380.25	381.15	382.07
50 day EMA	383.49	384.24	385

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	369.8	371.58	373.2
12 day SMA	374.8	376.78	378.16
20 day SMA	377.82	378.5	379.53
35 day SMA	385.46	385.79	386.23
50 day SMA	384.74	385.24	385.66
100 day SMA	411.33	412.46	413.55
150 day SMA	428.77	429.44	430.12
200 day SMA	441.84	442.32	442.81