InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 278.15 and 291.25

Daily Target 1267.67
Daily Target 2275.53
Daily Target 3280.76666666667
Daily Target 4288.63
Daily Target 5293.87

Daily price and volume Infollion Research

Date Closing Open Range Volume
Fri 27 March 2026 283.40 (1.14%) 279.00 272.90 - 286.00 0.7826 times
Wed 25 March 2026 280.20 (0.5%) 240.05 240.00 - 290.00 1.4493 times
Tue 24 March 2026 278.80 (-1.48%) 284.05 276.10 - 289.90 0.7536 times
Mon 23 March 2026 283.00 (-2.8%) 292.00 275.00 - 292.00 0.9565 times
Fri 20 March 2026 291.15 (-0.27%) 291.95 282.00 - 295.95 0.4638 times
Thu 19 March 2026 291.95 (-1.72%) 305.20 285.00 - 305.20 1.7101 times
Wed 18 March 2026 297.05 (-1.96%) 303.00 291.25 - 305.00 1.4783 times
Tue 17 March 2026 303.00 (1%) 305.20 302.00 - 310.00 1.3913 times
Mon 16 March 2026 300.00 (0.32%) 285.05 285.05 - 306.00 0.4348 times
Fri 13 March 2026 299.05 (-0.32%) 315.75 296.00 - 315.75 0.5797 times
Thu 12 March 2026 300.00 (-2.6%) 305.20 300.00 - 315.00 0.2319 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 235.7 and 287.7

Weekly Target 1219.8
Weekly Target 2251.6
Weekly Target 3271.8
Weekly Target 4303.6
Weekly Target 5323.8

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Fri 27 March 2026 283.40 (-2.66%) 292.00 240.00 - 292.00 1.2734 times
Fri 20 March 2026 291.15 (-2.64%) 285.05 282.00 - 310.00 1.7697 times
Fri 13 March 2026 299.05 (-6.78%) 319.95 296.00 - 320.00 0.4026 times
Fri 06 March 2026 320.80 (-0.09%) 305.00 304.00 - 325.90 0.8052 times
Fri 27 February 2026 321.10 (-4.43%) 337.00 302.00 - 338.00 0.8801 times
Fri 20 February 2026 336.00 (-4.41%) 342.05 320.00 - 361.00 2.2004 times
Fri 13 February 2026 351.50 (-0.42%) 369.00 345.00 - 369.00 0.618 times
Fri 06 February 2026 353.00 (-2.35%) 351.10 343.40 - 365.00 0.5712 times
Fri 30 January 2026 361.50 (-0.96%) 366.50 348.00 - 384.00 0.4307 times
Fri 23 January 2026 365.00 (-2.38%) 368.00 351.00 - 385.00 1.0487 times
Fri 16 January 2026 373.90 (-1.95%) 385.00 365.55 - 390.05 0.3652 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 218.75 and 304.65

Monthly Target 1197.2
Monthly Target 2240.3
Monthly Target 3283.1
Monthly Target 4326.2
Monthly Target 5369

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Fri 27 March 2026 283.40 (-11.74%) 305.00 240.00 - 325.90 1.029 times
Fri 27 February 2026 321.10 (-11.18%) 351.10 302.00 - 369.00 1.0335 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.5598 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.578 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.7321 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 2.0014 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.723 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.7706 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.6863 times
Mon 30 June 2025 488.10 (4.09%) 468.90 459.95 - 523.00 0.8862 times
Fri 30 May 2025 468.90 (-4.43%) 480.00 450.00 - 532.60 1.1922 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 283.31
12 day DMA 292.97
20 day DMA 301.86
35 day DMA 321.37
50 day DMA 334.94
100 day DMA 361.27
150 day DMA 390.77
200 day DMA 410.47

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA284.43284.95287.32
12 day EMA292.89294.61297.23
20 day EMA302.22304.2306.73
35 day EMA317.89319.92322.26
50 day EMA333.8335.86338.13

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA283.31285.02288.39
12 day SMA292.97295.35298.73
20 day SMA301.86303.45305.77
35 day SMA321.37323.56325.7
50 day SMA334.94336.9338.9
100 day SMA361.27362.4363.51
150 day SMA390.77391.91393.04
200 day SMA410.47411.56412.55
Back to top | Use Dark Theme