Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 5.36 and 6.03
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.2 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.49 (2.04%) | 5.41 | 5.22 - 5.89 | 0.8102 times | Thu 14 May 2026 | 5.38 (-2.18%) | 5.50 | 5.22 - 5.97 | 1.2964 times | Wed 13 May 2026 | 5.50 (-2.65%) | 5.65 | 5.50 - 5.85 | 0.2503 times | Tue 12 May 2026 | 5.65 (-4.24%) | 6.11 | 5.53 - 6.11 | 1.009 times | Mon 11 May 2026 | 5.90 (2.08%) | 5.79 | 5.53 - 6.20 | 0.8236 times | Fri 08 May 2026 | 5.78 (2.66%) | 5.98 | 5.71 - 5.98 | 0.4416 times | Thu 07 May 2026 | 5.63 (-1.57%) | 5.84 | 5.53 - 6.08 | 1.1032 times | Wed 06 May 2026 | 5.72 (-2.72%) | 5.90 | 5.61 - 6.21 | 1.6996 times | Tue 05 May 2026 | 5.88 (7.3%) | 5.58 | 5.31 - 5.98 | 2.0953 times | Mon 04 May 2026 | 5.48 (-2.32%) | 5.72 | 5.42 - 5.94 | 0.4708 times | Thu 30 April 2026 | 5.61 (-1.92%) | 5.73 | 5.44 - 5.91 | 1.3908 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.87 and 5.85
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.49 (-5.02%) | 5.79 | 5.22 - 6.20 | 0.3861 times | Fri 08 May 2026 | 5.78 (3.03%) | 5.72 | 5.31 - 6.21 | 0.5355 times | Thu 30 April 2026 | 5.61 (-5.71%) | 5.68 | 5.44 - 6.64 | 0.3465 times | Fri 24 April 2026 | 5.95 (-2.3%) | 6.08 | 5.52 - 6.28 | 0.6932 times | Fri 17 April 2026 | 6.09 (2.18%) | 5.41 | 5.41 - 7.09 | 1.1495 times | Fri 10 April 2026 | 5.96 (14.18%) | 4.87 | 4.85 - 6.58 | 4.5783 times | Thu 02 April 2026 | 5.22 (8.3%) | 4.98 | 4.71 - 5.44 | 0.2431 times | Fri 27 March 2026 | 4.82 (-2.23%) | 5.35 | 4.57 - 5.40 | 0.6616 times | Fri 20 March 2026 | 4.93 (1.23%) | 4.85 | 4.71 - 5.48 | 0.716 times | Fri 13 March 2026 | 4.87 (-5.25%) | 5.10 | 4.66 - 5.69 | 0.6901 times | Fri 06 March 2026 | 5.14 (0.59%) | 5.01 | 4.72 - 5.54 | 0.6177 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.86 and 5.85
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.49 (-2.14%) | 5.72 | 5.22 - 6.21 | 0.2935 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.1885 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.8996 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.0426 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4074 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.6716 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5182 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.3182 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.7574 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 0.903 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.8007 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.65 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.57 | 5.66 |
| 12 day EMA | 5.64 | 5.67 | 5.72 |
| 20 day EMA | 5.67 | 5.69 | 5.72 |
| 35 day EMA | 5.55 | 5.55 | 5.56 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.64 | 5.69 |
| 12 day SMA | 5.65 | 5.69 | 5.72 |
| 20 day SMA | 5.77 | 5.8 | 5.84 |
| 35 day SMA | 5.61 | 5.59 | 5.58 |
| 50 day SMA | 5.43 | 5.42 | 5.41 |
| 100 day SMA | 5.65 | 5.66 | 5.67 |
| 150 day SMA | 6.03 | 6.03 | 6.04 |
| 200 day SMA | 6.16 | 6.16 | 6.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.