Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 4.62 and 4.89
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.8266666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.1 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.79 (-0.62%) | 4.98 | 4.71 - 4.98 | 0.917 times | Fri 27 March 2026 | 4.82 (-3.02%) | 5.01 | 4.81 - 5.40 | 2.5135 times | Wed 25 March 2026 | 4.97 (2.05%) | 5.03 | 4.91 - 5.14 | 0.2906 times | Tue 24 March 2026 | 4.87 (6.33%) | 4.67 | 4.61 - 5.03 | 0.7206 times | Mon 23 March 2026 | 4.58 (-7.1%) | 5.35 | 4.57 - 5.35 | 0.8377 times | Fri 20 March 2026 | 4.93 (1.02%) | 5.00 | 4.71 - 5.10 | 0.5015 times | Thu 19 March 2026 | 4.88 (-2.2%) | 5.48 | 4.81 - 5.48 | 0.2427 times | Wed 18 March 2026 | 4.99 (5.27%) | 4.74 | 4.71 - 5.00 | 2.1434 times | Tue 17 March 2026 | 4.74 (-1.66%) | 4.82 | 4.71 - 4.85 | 0.7801 times | Mon 16 March 2026 | 4.82 (-1.03%) | 4.85 | 4.81 - 4.90 | 1.053 times | Fri 13 March 2026 | 4.87 (-5.44%) | 5.48 | 4.81 - 5.48 | 0.5595 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.62 and 4.89
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.79 (-0.62%) | 4.98 | 4.71 - 4.98 | 0.148 times | Fri 27 March 2026 | 4.82 (-2.23%) | 5.35 | 4.57 - 5.40 | 0.7042 times | Fri 20 March 2026 | 4.93 (1.23%) | 4.85 | 4.71 - 5.48 | 0.7621 times | Fri 13 March 2026 | 4.87 (-5.25%) | 5.10 | 4.66 - 5.69 | 0.7345 times | Fri 06 March 2026 | 5.14 (0.59%) | 5.01 | 4.72 - 5.54 | 0.6575 times | Fri 27 February 2026 | 5.11 (-1.35%) | 5.54 | 4.62 - 5.54 | 3.2007 times | Fri 20 February 2026 | 5.18 (5.28%) | 5.35 | 4.50 - 5.56 | 2.1715 times | Fri 13 February 2026 | 4.92 (-13.84%) | 5.99 | 4.89 - 6.30 | 1.1118 times | Fri 06 February 2026 | 5.71 (-0.35%) | 5.75 | 5.43 - 6.19 | 0.3421 times | Fri 30 January 2026 | 5.73 (2.32%) | 5.80 | 5.51 - 6.19 | 0.1676 times | Fri 23 January 2026 | 5.60 (-7.89%) | 6.05 | 5.55 - 6.15 | 0.2686 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.12 and 5.24
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.0166666666667 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 1.0307 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.3403 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4667 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.7695 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5937 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.5103 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.8678 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.0347 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.9174 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.4688 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.3646 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.31 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.86 | 4.88 |
| 12 day EMA | 4.88 | 4.9 | 4.91 |
| 20 day EMA | 4.96 | 4.98 | 5 |
| 35 day EMA | 5.16 | 5.18 | 5.2 |
| 50 day EMA | 5.34 | 5.36 | 5.38 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.83 | 4.85 |
| 12 day SMA | 4.87 | 4.89 | 4.9 |
| 20 day SMA | 4.96 | 4.97 | 4.98 |
| 35 day SMA | 5.08 | 5.12 | 5.14 |
| 50 day SMA | 5.31 | 5.34 | 5.36 |
| 100 day SMA | 6.03 | 6.06 | 6.08 |
| 150 day SMA | 6.16 | 6.17 | 6.19 |
| 200 day SMA | 6.38 | 6.4 | 6.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.