Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 5.73 and 6.17
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.24 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.95 (4.94%) | 5.67 | 5.51 - 5.95 | 0.6415 times | Tue 27 January 2026 | 5.67 (1.25%) | 5.80 | 5.60 - 5.85 | 0.1217 times | Fri 23 January 2026 | 5.60 (-1.58%) | 5.80 | 5.55 - 5.80 | 0.1882 times | Thu 22 January 2026 | 5.69 (-1.9%) | 5.80 | 5.63 - 5.88 | 0.4496 times | Wed 21 January 2026 | 5.80 (0.69%) | 5.90 | 5.60 - 5.91 | 1.7156 times | Tue 20 January 2026 | 5.76 (-3.36%) | 5.75 | 5.67 - 6.05 | 0.7792 times | Mon 19 January 2026 | 5.96 (-1.97%) | 6.05 | 5.86 - 6.15 | 1.0488 times | Fri 16 January 2026 | 6.08 (-2.72%) | 5.98 | 5.98 - 6.45 | 1.3769 times | Wed 14 January 2026 | 6.25 (4.17%) | 5.96 | 5.71 - 6.28 | 1.5486 times | Tue 13 January 2026 | 6.00 (-3.69%) | 5.96 | 5.96 - 6.43 | 2.1299 times | Mon 12 January 2026 | 6.23 (-1.11%) | 6.30 | 6.02 - 6.59 | 2.2489 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 5.73 and 6.17
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.95 (6.25%) | 5.80 | 5.51 - 5.95 | 0.1207 times | Fri 23 January 2026 | 5.60 (-7.89%) | 6.05 | 5.55 - 6.15 | 0.6615 times | Fri 16 January 2026 | 6.08 (-3.49%) | 6.30 | 5.71 - 6.59 | 1.1555 times | Fri 09 January 2026 | 6.30 (-3.23%) | 6.51 | 6.13 - 6.79 | 0.8745 times | Fri 02 January 2026 | 6.51 (0.77%) | 6.59 | 6.30 - 6.90 | 0.5617 times | Fri 26 December 2025 | 6.46 (0.94%) | 6.40 | 6.26 - 6.83 | 0.7091 times | Fri 19 December 2025 | 6.40 (-2.74%) | 6.33 | 6.27 - 6.74 | 1.4644 times | Fri 12 December 2025 | 6.58 (-0.15%) | 6.74 | 6.37 - 6.91 | 2.6747 times | Fri 05 December 2025 | 6.59 (-0.45%) | 6.63 | 6.47 - 7.16 | 0.3649 times | Fri 28 November 2025 | 6.62 (-3.5%) | 6.86 | 6.30 - 7.17 | 1.413 times | Fri 21 November 2025 | 6.86 (-2%) | 7.15 | 6.63 - 7.38 | 1.2416 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5.09 and 6.37
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.95 (-6.3%) | 6.54 | 5.51 - 6.79 | 0.4882 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.8816 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.6802 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.7303 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.9942 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.1854 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 1.0511 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.5371 times | Fri 31 January 2025 | 6.56 (-7.74%) | 7.12 | 6.13 - 7.59 | 1.5634 times | Tue 31 December 2024 | 7.11 (-15.76%) | 7.20 | 7.06 - 8.26 | 0.8886 times | Wed 26 June 2024 | 8.44 (11.05%) | 5.95 | 5.95 - 8.44 | 1.1274 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.74 | 5.77 |
| 12 day EMA | 5.92 | 5.92 | 5.97 |
| 20 day EMA | 6.07 | 6.08 | 6.12 |
| 35 day EMA | 6.24 | 6.26 | 6.3 |
| 50 day EMA | 6.42 | 6.44 | 6.47 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.7 | 5.76 |
| 12 day SMA | 5.94 | 5.98 | 6.05 |
| 20 day SMA | 6.13 | 6.16 | 6.2 |
| 35 day SMA | 6.29 | 6.31 | 6.34 |
| 50 day SMA | 6.44 | 6.46 | 6.48 |
| 100 day SMA | 6.55 | 6.55 | 6.56 |
| 150 day SMA | 6.65 | 6.65 | 6.67 |
| 200 day SMA | 6.65 | 6.64 | 6.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.