Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 4.93 and 5.36
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.2733333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.7 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.17 (-2.64%) | 5.20 | 5.11 - 5.54 | 0.3488 times | Fri 25 September 2026 | 5.31 (-2.39%) | 5.52 | 5.22 - 5.52 | 1.2769 times | Thu 24 September 2026 | 5.44 (-0.73%) | 5.47 | 5.14 - 5.48 | 1.5459 times | Wed 23 September 2026 | 5.48 (2.62%) | 5.50 | 5.30 - 5.50 | 0.1539 times | Tue 22 September 2026 | 5.34 (-2.55%) | 5.65 | 5.16 - 5.65 | 0.6627 times | Mon 21 September 2026 | 5.48 (3.79%) | 5.11 | 5.11 - 5.52 | 1.1466 times | Fri 18 September 2026 | 5.28 (-0.19%) | 5.56 | 4.91 - 5.56 | 2.281 times | Thu 17 September 2026 | 5.29 (-3.82%) | 5.49 | 5.13 - 5.70 | 1.8116 times | Wed 16 September 2026 | 5.50 (6.18%) | 5.98 | 5.11 - 5.98 | 0.6179 times | Tue 15 September 2026 | 5.18 (-0.38%) | 5.11 | 5.11 - 5.43 | 0.1546 times | Fri 11 September 2026 | 5.20 (-0.57%) | 4.82 | 4.82 - 5.44 | 1.1539 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.93 and 5.36
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.17 (-2.64%) | 5.20 | 5.11 - 5.54 | 0.079 times | Fri 25 September 2026 | 5.31 (0.57%) | 5.11 | 5.11 - 5.65 | 1.0837 times | Fri 18 September 2026 | 5.28 (1.54%) | 5.11 | 4.91 - 5.98 | 1.1016 times | Fri 11 September 2026 | 5.20 (-2.8%) | 5.35 | 4.82 - 5.80 | 1.3071 times | Fri 04 September 2026 | 5.35 (0.38%) | 5.19 | 5.06 - 5.81 | 0.657 times | Fri 28 August 2026 | 5.33 (4.31%) | 5.11 | 5.05 - 5.44 | 0.4056 times | Fri 21 August 2026 | 5.11 (-0.97%) | 5.59 | 4.88 - 5.65 | 1.471 times | Fri 14 August 2026 | 5.16 (-2.82%) | 5.35 | 4.82 - 5.58 | 1.4408 times | Fri 07 August 2026 | 5.31 (-2.21%) | 5.45 | 5.13 - 5.70 | 0.6535 times | Fri 31 July 2026 | 5.43 (-2.51%) | 5.75 | 5.16 - 5.75 | 1.8006 times | Fri 24 July 2026 | 5.57 (0.72%) | 5.68 | 5.33 - 6.00 | 0.5038 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 5 and 6.16
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.17 (-0.77%) | 5.13 | 4.82 - 5.98 | 0.6135 times | Mon 31 August 2026 | 5.21 (-4.05%) | 5.45 | 4.82 - 5.70 | 0.5881 times | Fri 31 July 2026 | 5.43 (-4.57%) | 5.83 | 5.16 - 6.30 | 0.7323 times | Tue 30 June 2026 | 5.69 (-5.32%) | 6.97 | 5.08 - 6.97 | 0.6952 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.6774 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.3589 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 0.9697 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.2018 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4391 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.724 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5585 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.38 | 5.41 |
| 12 day EMA | 5.33 | 5.36 | 5.37 |
| 20 day EMA | 5.33 | 5.35 | 5.35 |
| 35 day EMA | 5.37 | 5.38 | 5.38 |
| 50 day EMA | 5.36 | 5.37 | 5.37 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.41 | 5.4 |
| 12 day SMA | 5.33 | 5.35 | 5.37 |
| 20 day SMA | 5.32 | 5.33 | 5.32 |
| 35 day SMA | 5.29 | 5.29 | 5.29 |
| 50 day SMA | 5.35 | 5.36 | 5.36 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 5.47 | 5.47 | 5.47 |
| 200 day SMA | 5.63 | 5.63 | 5.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.