IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.98 and 96.73

Daily Target 195.83
Daily Target 296.12
Daily Target 396.583333333333
Daily Target 496.87
Daily Target 597.33

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 30 June 2026 96.40 (-0.27%) 97.05 96.30 - 97.05 1.5992 times
Mon 29 June 2026 96.66 (-0.72%) 97.36 95.41 - 97.99 0.6135 times
Thu 25 June 2026 97.36 (-0.14%) 97.49 96.61 - 98.20 0.8414 times
Wed 24 June 2026 97.50 (0.02%) 96.35 96.35 - 97.98 0.6319 times
Tue 23 June 2026 97.48 (-0.52%) 98.47 97.00 - 98.89 1.0753 times
Mon 22 June 2026 97.99 (0.38%) 97.62 97.57 - 98.19 1.2513 times
Fri 19 June 2026 97.62 (-0.21%) 97.80 96.70 - 98.04 0.9207 times
Thu 18 June 2026 97.83 (0.34%) 97.50 97.01 - 97.93 1.2205 times
Wed 17 June 2026 97.50 (0.43%) 97.21 96.65 - 97.59 0.8795 times
Tue 16 June 2026 97.08 (0.54%) 96.57 96.55 - 97.24 0.9665 times
Mon 15 June 2026 96.56 (1.51%) 97.02 95.78 - 97.02 1.2294 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.62 and 97.2

Weekly Target 194.02
Weekly Target 295.21
Weekly Target 396.6
Weekly Target 497.79
Weekly Target 599.18

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 30 June 2026 96.40 (-0.99%) 97.36 95.41 - 97.99 0.4268 times
Thu 25 June 2026 97.36 (-0.27%) 97.62 96.35 - 98.89 0.7329 times
Fri 19 June 2026 97.62 (2.63%) 97.02 95.78 - 98.04 1.0062 times
Fri 12 June 2026 95.12 (0.53%) 93.93 91.63 - 95.24 1.7019 times
Fri 05 June 2026 94.62 (-1.29%) 96.34 93.51 - 96.85 1.07 times
Fri 29 May 2026 95.86 (-0.49%) 96.90 95.58 - 98.23 0.9992 times
Fri 22 May 2026 96.33 (0.61%) 95.75 94.15 - 97.49 1.0124 times
Fri 15 May 2026 95.75 (-1.88%) 97.21 92.83 - 97.21 1.313 times
Fri 08 May 2026 97.58 (0.85%) 97.28 95.76 - 98.91 1.0292 times
Thu 30 April 2026 96.76 (2.06%) 95.55 95.08 - 97.92 0.7084 times
Fri 24 April 2026 94.81 (-0.64%) 95.53 94.42 - 96.47 1.1365 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 94.02 and 101.28

Monthly Target 188.38
Monthly Target 292.39
Monthly Target 395.64
Monthly Target 499.65
Monthly Target 5102.9

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 30 June 2026 96.40 (0.56%) 96.34 91.63 - 98.89 0.642 times
Fri 29 May 2026 95.86 (-0.93%) 97.28 92.83 - 98.91 0.5661 times
Thu 30 April 2026 96.76 (9.99%) 88.80 86.80 - 97.92 0.7018 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 1.1289 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 1.055 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.4139 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.8698 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 1.2342 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.8004 times
Tue 30 September 2025 92.64 (1.82%) 91.43 90.33 - 95.40 0.5881 times
Fri 29 August 2025 90.98 (-2.28%) 92.57 89.77 - 95.74 0.4638 times

monthly chart IcicipramcIciciinfra

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 97.08
12 day DMA 97.09
20 day DMA 95.89
35 day DMA 95.86
50 day DMA 96.05
100 day DMA 95.26
150 day DMA 95.89
200 day DMA 95.75

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9197.1697.41
12 day EMA96.7596.8196.84
20 day EMA96.4396.4396.41
35 day EMA96.1296.196.07
50 day EMA95.9795.9595.92

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0897.497.59
12 day SMA97.0996.896.52
20 day SMA95.8995.8195.77
35 day SMA95.8695.8995.92
50 day SMA96.0596.0295.98
100 day SMA95.2695.2395.21
150 day SMA95.8995.9195.93
200 day SMA95.7595.7395.71
Back to top | Use Dark Theme