IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 91.88 and 93.16

Daily Target 190.85
Daily Target 291.62
Daily Target 392.13
Daily Target 492.9
Daily Target 593.41

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 27 January 2026 92.39 (0.61%) 92.10 91.36 - 92.64 2.3363 times
Fri 23 January 2026 91.83 (-1.67%) 94.27 91.70 - 94.27 0.3647 times
Thu 22 January 2026 93.39 (0.73%) 93.48 92.75 - 93.99 0.2729 times
Wed 21 January 2026 92.71 (0.26%) 92.15 91.08 - 93.26 0.5755 times
Tue 20 January 2026 92.47 (-1.91%) 94.59 92.14 - 94.59 2.6652 times
Mon 19 January 2026 94.27 (-0.95%) 95.18 93.81 - 95.21 0.6806 times
Fri 16 January 2026 95.17 (-0.06%) 95.52 94.79 - 95.84 0.4047 times
Wed 14 January 2026 95.23 (0.41%) 95.01 94.28 - 95.52 0.3233 times
Tue 13 January 2026 94.84 (-1.16%) 96.00 94.19 - 96.32 1.9888 times
Mon 12 January 2026 95.95 (0.25%) 96.52 94.36 - 96.52 0.3879 times
Fri 09 January 2026 95.71 (-0.86%) 97.05 95.35 - 97.05 0.7555 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 91.88 and 93.16

Weekly Target 190.85
Weekly Target 291.62
Weekly Target 392.13
Weekly Target 492.9
Weekly Target 593.41

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 27 January 2026 92.39 (0.61%) 92.10 91.36 - 92.64 0.5864 times
Fri 23 January 2026 91.83 (-3.51%) 95.18 91.08 - 95.21 1.1444 times
Fri 16 January 2026 95.17 (-0.56%) 96.52 94.19 - 96.52 0.7793 times
Fri 09 January 2026 95.71 (-4.67%) 100.40 95.35 - 100.90 0.7413 times
Fri 02 January 2026 100.40 (2.18%) 98.99 96.64 - 100.51 0.5774 times
Fri 26 December 2025 98.26 (-0.45%) 98.83 98.08 - 99.43 0.4851 times
Fri 19 December 2025 98.70 (0.48%) 98.47 96.80 - 101.00 0.7929 times
Fri 12 December 2025 98.23 (0.02%) 98.21 95.84 - 98.40 1.2525 times
Fri 05 December 2025 98.21 (-1.04%) 99.24 97.10 - 99.74 2.3733 times
Fri 28 November 2025 99.24 (-0.07%) 99.31 98.23 - 99.92 1.2673 times
Fri 21 November 2025 99.31 (0.59%) 99.82 98.35 - 99.82 1.1298 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 86.83 and 96.65

Monthly Target 184.97
Monthly Target 288.68
Monthly Target 394.79
Monthly Target 498.5
Monthly Target 5104.61

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 27 January 2026 92.39 (-6.59%) 99.50 91.08 - 100.90 0.9266 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.3916 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 0.9185 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.5957 times
Tue 30 September 2025 92.64 (1.82%) 91.43 90.33 - 95.40 0.4377 times
Fri 29 August 2025 90.98 (-2.28%) 92.57 89.77 - 95.74 0.3452 times
Thu 31 July 2025 93.10 (-3.14%) 98.52 91.63 - 98.53 3.7054 times
Mon 30 June 2025 96.12 (4.72%) 92.08 90.30 - 97.12 0.4137 times
Fri 30 May 2025 91.79 (2.31%) 89.45 88.03 - 93.09 0.8426 times
Wed 30 April 2025 89.72 (3.7%) 86.49 79.10 - 90.40 0.423 times
Fri 28 March 2025 86.52 (9.38%) 79.39 77.65 - 87.61 0.2781 times

monthly chart IcicipramcIciciinfra

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 92.56
12 day DMA 94.21
20 day DMA 96.04
35 day DMA 96.84
50 day DMA 97.47
100 day DMA 96.19
150 day DMA 95.46
200 day DMA 94.19

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8293.0493.64
12 day EMA94.1594.4794.95
20 day EMA95.1995.4995.87
35 day EMA96.2196.4496.71
50 day EMA96.9797.1697.38

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5692.9393.6
12 day SMA94.2194.7195.28
20 day SMA96.0496.3496.68
35 day SMA96.8496.9997.16
50 day SMA97.4797.5997.72
100 day SMA96.1996.1996.18
150 day SMA95.4695.4695.46
200 day SMA94.1994.1494.12
Back to top | Use Dark Theme