IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 88.92 and 91.47

Daily Target 188.35
Daily Target 289.49
Daily Target 390.903333333333
Daily Target 492.04
Daily Target 593.45

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 29 September 2026 90.62 (0.12%) 92.32 89.77 - 92.32 0.2646 times
Mon 28 September 2026 90.51 (-2.08%) 92.47 90.34 - 92.47 0.6746 times
Fri 25 September 2026 92.43 (0.38%) 92.28 91.75 - 92.91 0.2019 times
Thu 24 September 2026 92.08 (-1.37%) 92.33 91.77 - 93.12 0.5195 times
Wed 23 September 2026 93.36 (0.29%) 93.11 92.66 - 93.64 3.0008 times
Tue 22 September 2026 93.09 (-0.08%) 93.40 92.65 - 93.78 0.3402 times
Mon 21 September 2026 93.16 (0.22%) 92.97 92.84 - 94.57 1.543 times
Fri 18 September 2026 92.96 (0.72%) 92.74 92.60 - 93.30 1.0292 times
Thu 17 September 2026 92.30 (0.47%) 92.21 91.95 - 92.62 1.8072 times
Wed 16 September 2026 91.87 (-0.04%) 92.29 91.39 - 92.48 0.6189 times
Tue 15 September 2026 91.91 (-2.41%) 94.98 91.69 - 94.98 0.9194 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 88.85 and 91.55

Weekly Target 188.25
Weekly Target 289.44
Weekly Target 390.953333333333
Weekly Target 492.14
Weekly Target 593.65

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 29 September 2026 90.62 (-1.96%) 92.47 89.77 - 92.47 0.0792 times
Fri 25 September 2026 92.43 (-0.57%) 92.97 91.75 - 94.57 0.4729 times
Fri 18 September 2026 92.96 (-1.3%) 94.98 91.39 - 94.98 0.3691 times
Fri 11 September 2026 94.18 (-0.65%) 94.51 93.05 - 95.50 0.5199 times
Fri 04 September 2026 94.80 (0.01%) 92.89 92.89 - 95.90 6.4282 times
Fri 28 August 2026 94.79 (-1.33%) 97.99 94.61 - 97.99 0.9037 times
Fri 21 August 2026 96.07 (-1.19%) 97.23 95.26 - 97.92 0.2936 times
Fri 14 August 2026 97.23 (-0.45%) 98.42 95.89 - 98.42 0.2625 times
Fri 07 August 2026 97.67 (1.06%) 97.91 95.57 - 97.97 0.3715 times
Fri 31 July 2026 96.65 (1.85%) 95.43 94.84 - 97.00 0.2994 times
Fri 24 July 2026 94.89 (-1.7%) 96.53 94.21 - 97.50 0.34 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 87.13 and 93.26

Monthly Target 185.97
Monthly Target 288.29
Monthly Target 392.096666666667
Monthly Target 494.42
Monthly Target 598.23

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Tue 29 September 2026 90.62 (-4.21%) 94.60 89.77 - 95.90 0.8755 times
Mon 31 August 2026 94.60 (-2.12%) 97.91 92.89 - 98.42 2.9233 times
Fri 31 July 2026 96.65 (0.26%) 96.39 94.21 - 98.39 0.5963 times
Tue 30 June 2026 96.40 (0.56%) 96.34 91.63 - 98.89 0.4877 times
Fri 29 May 2026 95.86 (-0.93%) 97.28 92.83 - 98.91 0.4301 times
Thu 30 April 2026 96.76 (9.99%) 88.80 86.80 - 97.92 0.5332 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 0.8577 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 0.8015 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.0742 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.4206 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 0.9377 times

monthly chart IcicipramcIciciinfra

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 91.8
12 day DMA 92.37
20 day DMA 93.18
35 day DMA 94.45
50 day DMA 95.06
100 day DMA 95.6
150 day DMA 95.09
200 day DMA 95.54

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA91.591.9492.65
12 day EMA92.3692.6893.07
20 day EMA93.0493.393.59
35 day EMA93.9594.1594.36
50 day EMA94.8595.0295.2

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA91.892.2992.82
12 day SMA92.3792.6292.9
20 day SMA93.1893.3893.59
35 day SMA94.4594.6594.85
50 day SMA95.0695.1995.31
100 day SMA95.695.6795.74
150 day SMA95.0995.1695.21
200 day SMA95.5495.5895.61
Back to top | Use Dark Theme