IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 86.69 and 89.99

Daily Target 1	85.84
Daily Target 2	87.54
Daily Target 3	89.143333333333
Daily Target 4	90.84
Daily Target 5	92.44

Daily price and volume Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Mon 06 April 2026	89.23 (0.36%)	89.29	87.45 - 90.75	0.7691 times
Thu 02 April 2026	88.91 (-0.1%)	88.87	86.80 - 89.68	1.198 times
Wed 01 April 2026	89.00 (1.17%)	88.80	88.16 - 90.41	0.4128 times
Mon 30 March 2026	87.97 (-0.09%)	87.99	87.51 - 88.99	2.7802 times
Fri 27 March 2026	88.05 (-3.71%)	91.04	86.90 - 91.09	1.0531 times
Wed 25 March 2026	91.44 (1.62%)	90.87	90.38 - 91.85	0.4215 times
Tue 24 March 2026	89.98 (1.88%)	90.97	88.40 - 92.10	0.4369 times
Mon 23 March 2026	88.32 (-2.02%)	89.89	87.52 - 89.89	1.2437 times
Fri 20 March 2026	90.14 (0.27%)	90.29	89.52 - 91.59	1.1268 times
Thu 19 March 2026	89.90 (-2.52%)	90.97	89.31 - 91.19	0.558 times
Wed 18 March 2026	92.22 (1.41%)	91.28	91.28 - 92.95	0.3655 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 86.69 and 89.99

Weekly Target 1	85.84
Weekly Target 2	87.54
Weekly Target 3	89.143333333333
Weekly Target 4	90.84
Weekly Target 5	92.44

Weekly price and volumes for Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Mon 06 April 2026	89.23 (0.36%)	89.29	87.45 - 90.75	0.2451 times
Thu 02 April 2026	88.91 (0.98%)	87.99	86.80 - 90.41	1.3991 times
Fri 27 March 2026	88.05 (-2.32%)	89.89	86.90 - 92.10	1.0053 times
Fri 20 March 2026	90.14 (-0.08%)	90.21	89.01 - 92.95	0.8756 times
Fri 13 March 2026	90.21 (-5.05%)	94.50	90.08 - 94.89	1.0886 times
Fri 06 March 2026	95.01 (-3.18%)	97.01	92.58 - 100.09	0.9218 times
Fri 27 February 2026	98.13 (-0.92%)	100.03	97.88 - 101.00	0.5798 times
Fri 20 February 2026	99.04 (0.89%)	99.17	97.58 - 100.25	1.2146 times
Fri 13 February 2026	98.17 (0.08%)	98.20	97.82 - 99.62	0.6431 times
Fri 06 February 2026	98.09 (4.25%)	94.95	91.00 - 98.52	2.027 times
Fri 30 January 2026	94.09 (2.46%)	92.10	91.36 - 94.40	1.5998 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 88.02 and 91.97

Monthly Target 1	84.98
Monthly Target 2	87.1
Monthly Target 3	88.926666666667
Monthly Target 4	91.05
Monthly Target 5	92.88

Monthly price and volumes Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Mon 06 April 2026	89.23 (1.43%)	88.80	86.80 - 90.75	0.1307 times
Mon 30 March 2026	87.97 (-10.35%)	97.01	86.90 - 100.09	0.8233 times
Fri 27 February 2026	98.13 (4.29%)	94.95	91.00 - 101.00	0.7694 times
Fri 30 January 2026	94.09 (-4.87%)	99.50	91.08 - 100.90	1.0311 times
Wed 31 December 2025	98.91 (-0.33%)	99.24	95.84 - 101.00	1.3636 times
Fri 28 November 2025	99.24 (1.03%)	98.70	96.09 - 99.92	0.9001 times
Fri 31 October 2025	98.23 (6.03%)	92.97	91.03 - 99.44	0.5837 times
Tue 30 September 2025	92.64 (1.82%)	91.43	90.33 - 95.40	0.4289 times
Fri 29 August 2025	90.98 (-2.28%)	92.57	89.77 - 95.74	0.3383 times
Thu 31 July 2025	93.10 (-3.14%)	98.52	91.63 - 98.53	3.6309 times
Mon 30 June 2025	96.12 (4.72%)	92.08	90.30 - 97.12	0.4053 times

monthly chart IcicipramcIciciinfra

Indicator Analysis of IcicipramcIciciinfra

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciinfra INFRAIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period	DMA value
5 day DMA	88.63
12 day DMA	89.68
20 day DMA	91.02
35 day DMA	94.23
50 day DMA	94.48
100 day DMA	96.18
150 day DMA	95.59
200 day DMA	95.21

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.09	89.02	89.07
12 day EMA	89.89	90.01	90.21
20 day EMA	91.02	91.21	91.45
35 day EMA	92.34	92.52	92.73
50 day EMA	93.89	94.08	94.29

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.63	89.07	89.29
12 day SMA	89.68	89.77	89.87
20 day SMA	91.02	91.25	91.6
35 day SMA	94.23	94.51	94.78
50 day SMA	94.48	94.54	94.65
100 day SMA	96.18	96.25	96.33
150 day SMA	95.59	95.62	95.65
200 day SMA	95.21	95.22	95.24