Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1638.85 and 1677.65

Daily Target 11629.63
Daily Target 21648.07
Daily Target 31668.4333333333
Daily Target 41686.87
Daily Target 51707.23

Daily price and volume Infosys

Date Closing Open Range Volume
Wed 28 January 2026 1666.50 (-0.96%) 1680.00 1650.00 - 1688.80 1.0216 times
Tue 27 January 2026 1682.70 (0.71%) 1685.80 1661.10 - 1689.40 1.2696 times
Fri 23 January 2026 1670.80 (0.44%) 1667.20 1662.20 - 1675.70 0.6981 times
Thu 22 January 2026 1663.50 (0.55%) 1666.00 1653.80 - 1671.20 0.7409 times
Wed 21 January 2026 1654.40 (-0.27%) 1651.00 1631.20 - 1657.00 0.7404 times
Tue 20 January 2026 1658.90 (-1.33%) 1673.00 1652.90 - 1680.20 0.762 times
Mon 19 January 2026 1681.20 (-0.51%) 1685.00 1666.50 - 1685.00 0.6072 times
Fri 16 January 2026 1689.80 (5.63%) 1663.70 1653.40 - 1694.00 2.3 times
Wed 14 January 2026 1599.80 (0.05%) 1588.00 1583.10 - 1617.00 0.8989 times
Tue 13 January 2026 1599.00 (0.19%) 1618.00 1586.40 - 1618.00 0.9612 times
Mon 12 January 2026 1595.90 (-1.13%) 1610.10 1592.60 - 1613.30 0.8309 times

Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1638.55 and 1677.95

Weekly Target 11629.23
Weekly Target 21647.87
Weekly Target 31668.6333333333
Weekly Target 41687.27
Weekly Target 51708.03

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Wed 28 January 2026 1666.50 (-0.26%) 1685.80 1650.00 - 1689.40 0.5716 times
Fri 23 January 2026 1670.80 (-1.12%) 1685.00 1631.20 - 1685.00 0.8853 times
Fri 16 January 2026 1689.80 (4.69%) 1610.10 1583.10 - 1694.00 1.2451 times
Fri 09 January 2026 1614.10 (-1.6%) 1637.00 1583.10 - 1644.30 0.7612 times
Fri 02 January 2026 1640.40 (-0.95%) 1658.00 1609.20 - 1673.10 0.7769 times
Fri 26 December 2025 1656.10 (1.06%) 1664.00 1651.70 - 1693.20 1.0674 times
Fri 19 December 2025 1638.70 (2.53%) 1585.00 1585.00 - 1654.90 1.0159 times
Fri 12 December 2025 1598.20 (-1.11%) 1617.10 1580.50 - 1630.00 0.8729 times
Fri 05 December 2025 1616.20 (3.6%) 1562.50 1554.10 - 1631.80 1.4103 times
Fri 28 November 2025 1560.10 (0.98%) 1563.60 1525.90 - 1585.00 1.3935 times
Fri 21 November 2025 1545.00 (2.81%) 1496.00 1483.20 - 1555.00 1.2757 times

weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1624.8 and 1735.7

Monthly Target 11536.97
Monthly Target 21601.73
Monthly Target 31647.8666666667
Monthly Target 41712.63
Monthly Target 51758.77

Monthly price and volumes Infosys

Date Closing Open Range Volume
Wed 28 January 2026 1666.50 (3.16%) 1615.40 1583.10 - 1694.00 0.7509 times
Wed 31 December 2025 1615.40 (3.54%) 1562.50 1554.10 - 1693.20 1.0213 times
Fri 28 November 2025 1560.10 (5.25%) 1482.30 1449.10 - 1585.00 1.1508 times
Fri 31 October 2025 1482.30 (2.81%) 1446.00 1427.40 - 1546.00 0.9206 times
Tue 30 September 2025 1441.80 (-1.89%) 1476.70 1428.30 - 1555.00 1.0966 times
Fri 29 August 2025 1469.60 (-2.61%) 1493.90 1414.00 - 1539.00 1.05 times
Thu 31 July 2025 1509.00 (-5.79%) 1609.00 1482.50 - 1649.00 0.9687 times
Mon 30 June 2025 1601.80 (2.5%) 1560.00 1535.60 - 1647.40 0.886 times
Fri 30 May 2025 1562.70 (4.17%) 1499.70 1494.10 - 1632.00 0.9067 times
Wed 30 April 2025 1500.10 (-4.49%) 1539.25 1307.00 - 1555.65 1.2484 times
Fri 28 March 2025 1570.65 (-6.94%) 1692.30 1545.15 - 1732.95 1.0027 times

monthly chart Infosys

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1667.58
12 day DMA 1648.05
20 day DMA 1637.74
35 day DMA 1632.42
50 day DMA 1608.64
100 day DMA 1549.87
150 day DMA 1545.26
200 day DMA 1543.5

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1667.791668.441661.31
12 day EMA1655.431653.421648.1
20 day EMA1644.911642.641638.42
35 day EMA1624.071621.571617.97
50 day EMA1607.961605.571602.42

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1667.581666.061665.76
12 day SMA1648.051643.621639.98
20 day SMA1637.741636.651635.32
35 day SMA1632.421630.991628.55
50 day SMA1608.641605.361602.55
100 day SMA1549.871548.191546.36
150 day SMA1545.261544.961544.54
200 day SMA1543.51542.151541

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 1695.60 1689.90 1671.70 to 1700.90 1.64 times
23 Fri 1680.80 1667.60 1667.60 to 1685.80 1.43 times
22 Thu 1675.20 1674.00 1664.50 to 1678.90 1.13 times
21 Wed 1664.60 1646.60 1643.10 to 1669.00 0.66 times
20 Tue 1667.50 1684.10 1665.20 to 1687.50 0.14 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 1706.00 1696.00 1683.90 to 1712.50 1.35 times
23 Fri 1691.20 1687.30 1683.20 to 1696.00 1.16 times
22 Thu 1686.10 1683.00 1677.00 to 1689.00 0.96 times
21 Wed 1675.80 1674.00 1654.30 to 1679.30 0.78 times
20 Tue 1679.00 1696.70 1676.90 to 1697.60 0.75 times

Option chain for Infosys INFY 24 Tue February 2026 expiry

Infosys INFY Option strike: 1920.00

Date CE PE PCR
27 Tue January 2026 1.65240.00 0.01
23 Fri January 2026 1.55240.00 0.01
22 Thu January 2026 1.45247.65 0.01

Infosys INFY Option strike: 1900.00

Date CE PE PCR
27 Tue January 2026 2.35218.00 0.01
23 Fri January 2026 1.95218.00 0.03

Infosys INFY Option strike: 1880.00

Date CE PE PCR
27 Tue January 2026 2.55188.45 0.22
23 Fri January 2026 2.35199.05 0.17
22 Thu January 2026 2.15216.00 0.11

Infosys INFY Option strike: 1840.00

Date CE PE PCR
27 Tue January 2026 4.70149.00 0.09
23 Fri January 2026 3.85161.50 0.08
22 Thu January 2026 3.65175.00 0.1

Infosys INFY Option strike: 1820.00

Date CE PE PCR
27 Tue January 2026 6.20152.00 0
23 Fri January 2026 5.35152.00 0.01
22 Thu January 2026 5.00152.00 0.01

Infosys INFY Option strike: 1800.00

Date CE PE PCR
27 Tue January 2026 8.80111.45 0.17
23 Fri January 2026 7.30125.00 0.2
22 Thu January 2026 7.00130.00 0.16

Infosys INFY Option strike: 1780.00

Date CE PE PCR
27 Tue January 2026 11.2095.10 0.01

Infosys INFY Option strike: 1760.00

Date CE PE PCR
27 Tue January 2026 15.6079.20 0.14
23 Fri January 2026 13.4594.00 0.14
22 Thu January 2026 12.60100.95 0.11

Infosys INFY Option strike: 1740.00

Date CE PE PCR
27 Tue January 2026 22.2565.55 0.03
23 Fri January 2026 18.3577.45 0.01
22 Thu January 2026 17.1581.00 0.01

Infosys INFY Option strike: 1720.00

Date CE PE PCR
27 Tue January 2026 29.2052.50 0.32
23 Fri January 2026 24.5063.10 0.55
22 Thu January 2026 23.0565.00 0.59

Infosys INFY Option strike: 1700.00

Date CE PE PCR
27 Tue January 2026 38.8042.25 0.43
23 Fri January 2026 31.9050.35 0.34
22 Thu January 2026 29.7554.20 0.38

Infosys INFY Option strike: 1680.00

Date CE PE PCR
27 Tue January 2026 51.4533.85 0.45
23 Fri January 2026 41.2039.70 0.32
22 Thu January 2026 38.8042.65 0.46

Infosys INFY Option strike: 1660.00

Date CE PE PCR
27 Tue January 2026 62.8027.00 1.37
23 Fri January 2026 52.4531.20 0.88
22 Thu January 2026 49.2533.85 0.7

Infosys INFY Option strike: 1640.00

Date CE PE PCR
27 Tue January 2026 77.6021.45 2.56
23 Fri January 2026 65.0523.90 2.32
22 Thu January 2026 60.9526.00 1.82

Infosys INFY Option strike: 1620.00

Date CE PE PCR
27 Tue January 2026 91.0517.00 6.44
23 Fri January 2026 78.9518.20 6.65
22 Thu January 2026 75.5019.80 5.84

Infosys INFY Option strike: 1600.00

Date CE PE PCR
27 Tue January 2026 109.5513.75 1.49
23 Fri January 2026 94.9514.00 1.66
22 Thu January 2026 89.7514.95 1.44

Infosys INFY Option strike: 1580.00

Date CE PE PCR
27 Tue January 2026 123.5010.95 25.07
23 Fri January 2026 107.3010.55 8.75
22 Thu January 2026 96.0011.30 9.95

Infosys INFY Option strike: 1560.00

Date CE PE PCR
27 Tue January 2026 137.808.95 38
23 Fri January 2026 128.008.10 35.25
22 Thu January 2026 117.008.65 37.57

Infosys INFY Option strike: 1540.00

Date CE PE PCR
27 Tue January 2026 159.007.00 3.53
23 Fri January 2026 140.006.25 3.66
22 Thu January 2026 138.706.60 2.83

Infosys INFY Option strike: 1520.00

Date CE PE PCR
27 Tue January 2026 175.005.45 273
23 Fri January 2026 160.004.85 223

Infosys INFY Option strike: 1500.00

Date CE PE PCR
27 Tue January 2026 201.004.75 3.23
23 Fri January 2026 184.253.80 2.56
22 Thu January 2026 178.904.05 2.14

Infosys INFY Option strike: 1440.00

Date CE PE PCR
27 Tue January 2026 249.002.65 4.03
23 Fri January 2026 249.002.20 4.16
22 Thu January 2026 249.002.80 4.19

Infosys INFY Option strike: 1400.00

Date CE PE PCR
27 Tue January 2026 280.002.10 12.05
23 Fri January 2026 280.001.90 11.12
22 Thu January 2026 264.101.70 10.76

Infosys INFY Option strike: 1360.00

Date CE PE PCR
27 Tue January 2026 330.001.70 6.27
23 Fri January 2026 289.501.50 0.67
22 Thu January 2026 289.501.50 0.08
Back to top | Use Dark Theme