Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1027.6 and 1047.6
| Daily Target 1 | 1022.73 |
| Daily Target 2 | 1032.47 |
| Daily Target 3 | 1042.7333333333 |
| Daily Target 4 | 1052.47 |
| Daily Target 5 | 1062.73 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1042.20 (-0.48%) | 1050.10 | 1033.00 - 1053.00 | 0.381 times | Fri 03 July 2026 | 1047.20 (0.61%) | 1063.00 | 1042.00 - 1068.70 | 0.7986 times | Thu 02 July 2026 | 1040.90 (5.64%) | 1006.40 | 1006.00 - 1045.00 | 1.2844 times | Wed 01 July 2026 | 985.30 (-1.51%) | 1006.00 | 982.40 - 1014.00 | 0.8935 times | Tue 30 June 2026 | 1000.40 (-3.5%) | 1030.00 | 996.00 - 1030.40 | 1.6536 times | Mon 29 June 2026 | 1036.70 (-0.43%) | 1037.10 | 1029.10 - 1046.60 | 1.0335 times | Thu 25 June 2026 | 1041.20 (-1.46%) | 1065.00 | 1039.10 - 1068.00 | 1.0874 times | Wed 24 June 2026 | 1056.60 (2.65%) | 1040.90 | 1037.70 - 1065.50 | 0.8461 times | Tue 23 June 2026 | 1029.30 (-3.39%) | 1053.80 | 1026.00 - 1055.30 | 1.3243 times | Mon 22 June 2026 | 1065.40 (1.33%) | 1055.00 | 1055.00 - 1080.30 | 0.6976 times | Fri 19 June 2026 | 1051.40 (-6.75%) | 1062.30 | 1030.00 - 1066.00 | 3.1296 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1027.6 and 1047.6
| Weekly Target 1 | 1022.73 |
| Weekly Target 2 | 1032.47 |
| Weekly Target 3 | 1042.7333333333 |
| Weekly Target 4 | 1052.47 |
| Weekly Target 5 | 1062.73 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1042.20 (-0.48%) | 1050.10 | 1033.00 - 1053.00 | 0.0852 times | Fri 03 July 2026 | 1047.20 (0.58%) | 1037.10 | 982.40 - 1068.70 | 1.267 times | Thu 25 June 2026 | 1041.20 (-0.97%) | 1055.00 | 1026.00 - 1080.30 | 0.8848 times | Fri 19 June 2026 | 1051.40 (-5.82%) | 1130.00 | 1030.00 - 1162.50 | 1.3301 times | Fri 12 June 2026 | 1116.40 (-6.77%) | 1177.50 | 1109.00 - 1200.70 | 0.7045 times | Fri 05 June 2026 | 1197.50 (3.15%) | 1175.00 | 1173.70 - 1278.90 | 1.4635 times | Fri 29 May 2026 | 1160.90 (-1.16%) | 1183.00 | 1153.60 - 1210.00 | 1.3694 times | Fri 22 May 2026 | 1174.50 (4.96%) | 1119.00 | 1118.00 - 1206.90 | 1.1992 times | Fri 15 May 2026 | 1119.00 (-5.11%) | 1176.00 | 1089.00 - 1187.00 | 1.001 times | Fri 08 May 2026 | 1179.20 (-0.22%) | 1195.00 | 1158.80 - 1195.00 | 0.6953 times | Thu 30 April 2026 | 1181.80 (2.36%) | 1154.60 | 1149.80 - 1189.80 | 0.8096 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1012.3 and 1098.6
| Monthly Target 1 | 944.8 |
| Monthly Target 2 | 993.5 |
| Monthly Target 3 | 1031.1 |
| Monthly Target 4 | 1079.8 |
| Monthly Target 5 | 1117.4 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1042.20 (4.18%) | 1006.00 | 982.40 - 1068.70 | 0.2262 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.5007 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.2841 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.37 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 1.0288 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.622 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.6317 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.7716 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.8694 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.6955 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.8284 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1023.2 |
| 12 day DMA | 1043.68 |
| 20 day DMA | 1085.23 |
| 35 day DMA | 1127.54 |
| 50 day DMA | 1138.44 |
| 100 day DMA | 1229.87 |
| 150 day DMA | 1360.2 |
| 200 day DMA | 1394.47 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.98 | 1032.87 | 1025.71 |
| 12 day EMA | 1052.57 | 1054.46 | 1055.78 |
| 20 day EMA | 1077.19 | 1080.87 | 1084.41 |
| 35 day EMA | 1108.5 | 1112.4 | 1116.24 |
| 50 day EMA | 1140.95 | 1144.98 | 1148.97 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.2 | 1022.1 | 1020.9 |
| 12 day SMA | 1043.68 | 1053.3 | 1061.33 |
| 20 day SMA | 1085.23 | 1092.99 | 1100.7 |
| 35 day SMA | 1127.54 | 1129.05 | 1131.22 |
| 50 day SMA | 1138.44 | 1142.97 | 1148.29 |
| 100 day SMA | 1229.87 | 1234.81 | 1240.89 |
| 150 day SMA | 1360.2 | 1363.58 | 1366.89 |
| 200 day SMA | 1394.47 | 1396.92 | 1399.21 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1045.80 | 1060.30 | 1043.30 to 1069.60 | 1 times |
| 02 Thu | 1043.60 | 1006.00 | 1005.00 to 1047.50 | 1 times |
| 01 Wed | 988.30 | 1005.00 | 985.50 to 1015.00 | 1.05 times |
| 30 Tue | 1002.70 | 1029.00 | 996.00 to 1029.00 | 1.03 times |
| 29 Mon | 1025.30 | 1040.00 | 1019.70 to 1041.80 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1041.80 | 1049.90 | 1039.00 to 1065.00 | 1.04 times |
| 02 Thu | 1039.40 | 999.00 | 988.00 to 1042.00 | 1.02 times |
| 01 Wed | 984.60 | 1003.00 | 982.00 to 1012.40 | 1.15 times |
| 30 Tue | 1001.50 | 1020.90 | 994.60 to 1022.10 | 1 times |
| 29 Mon | 1024.60 | 1037.00 | 1018.90 to 1042.70 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1043.10 | 1060.60 | 1040.00 to 1063.80 | 1.27 times |
| 02 Thu | 1041.30 | 1006.00 | 1004.50 to 1043.70 | 0.93 times |
| 01 Wed | 986.70 | 1005.00 | 982.80 to 1010.90 | 0.8 times |
Option chain for Infosys INFY 28 Tue July 2026 expiry
Infosys INFY Option strike: 1435.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 377.00 | 3.73 |
| 02 Thu July 2026 | 0.35 | 387.50 | 3.92 |
| 01 Wed July 2026 | 0.35 | 423.30 | 4.85 |
| 30 Tue June 2026 | 0.40 | 423.30 | 4.7 |
Infosys INFY Option strike: 1405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 395.40 | 0.11 |
| 02 Thu July 2026 | 0.35 | 395.40 | 0.11 |
| 01 Wed July 2026 | 0.40 | 395.40 | 0.13 |
| 30 Tue June 2026 | 0.50 | 395.40 | 0.15 |
Infosys INFY Option strike: 1395.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.50 | 385.00 | 0.31 |
| 02 Thu July 2026 | 0.50 | 385.00 | 0.31 |
| 01 Wed July 2026 | 0.55 | 385.00 | 0.29 |
| 30 Tue June 2026 | 0.55 | 385.00 | 0.29 |
Infosys INFY Option strike: 1375.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.60 | 321.00 | 1.93 |
| 02 Thu July 2026 | 0.65 | 328.80 | 2.13 |
| 01 Wed July 2026 | 0.40 | 374.85 | 2.23 |
| 30 Tue June 2026 | 0.70 | 368.15 | 2.23 |
Infosys INFY Option strike: 1365.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.50 | 332.00 | 0.29 |
| 02 Thu July 2026 | 0.45 | 332.00 | 0.25 |
| 01 Wed July 2026 | 0.70 | 332.00 | 0.24 |
| 30 Tue June 2026 | 0.70 | 332.00 | 0.27 |
Infosys INFY Option strike: 1355.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 324.00 | 2.17 |
| 02 Thu July 2026 | 0.70 | 324.00 | 2.17 |
| 01 Wed July 2026 | 0.85 | 324.00 | 2.17 |
| 30 Tue June 2026 | 0.85 | 324.00 | 2.17 |
Infosys INFY Option strike: 1345.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.85 | 297.90 | 0.14 |
| 02 Thu July 2026 | 0.85 | 297.90 | 0.14 |
| 01 Wed July 2026 | 0.85 | 297.90 | 0.14 |
| 30 Tue June 2026 | 0.85 | 297.90 | 0.14 |
Infosys INFY Option strike: 1335.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.75 | 330.70 | 0.77 |
| 02 Thu July 2026 | 0.95 | 330.70 | 0.76 |
| 01 Wed July 2026 | 0.40 | 330.70 | 0.76 |
| 30 Tue June 2026 | 0.85 | 330.70 | 0.74 |
Infosys INFY Option strike: 1325.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.85 | 315.00 | 0.01 |
| 02 Thu July 2026 | 0.90 | 315.00 | 0.01 |
| 01 Wed July 2026 | 0.55 | 315.00 | 0.02 |
| 30 Tue June 2026 | 0.90 | 315.00 | 0.01 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.85 | 315.40 | 0.94 |
| 02 Thu July 2026 | 0.95 | 315.40 | 1.94 |
| 01 Wed July 2026 | 0.80 | 315.40 | 2.58 |
| 30 Tue June 2026 | 0.95 | 315.40 | 2.38 |
Infosys INFY Option strike: 1315.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.90 | 309.00 | 0.03 |
| 02 Thu July 2026 | 1.05 | 309.00 | 0.04 |
| 01 Wed July 2026 | 1.15 | 309.00 | 0.04 |
| 30 Tue June 2026 | 1.15 | 309.00 | 0.04 |
Infosys INFY Option strike: 1305.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.90 | 170.00 | 0.46 |
| 02 Thu July 2026 | 1.15 | 170.00 | 0.46 |
| 01 Wed July 2026 | 0.90 | 170.00 | 0.46 |
| 30 Tue June 2026 | 1.00 | 170.00 | 0.43 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.00 | 251.00 | 0.38 |
| 02 Thu July 2026 | 1.25 | 256.00 | 0.38 |
| 01 Wed July 2026 | 0.80 | 310.00 | 0.42 |
| 30 Tue June 2026 | 1.10 | 295.55 | 0.48 |
Infosys INFY Option strike: 1295.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.10 | 287.50 | 0.31 |
| 02 Thu July 2026 | 1.10 | 287.50 | 0.31 |
| 01 Wed July 2026 | 0.95 | 287.50 | 0.37 |
| 30 Tue June 2026 | 1.15 | 287.50 | 0.28 |
Infosys INFY Option strike: 1285.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.20 | 272.85 | 0.14 |
| 02 Thu July 2026 | 1.30 | 272.85 | 0.15 |
| 01 Wed July 2026 | 0.95 | 272.85 | 0.11 |
| 30 Tue June 2026 | 1.30 | 272.85 | 0.2 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.25 | 253.00 | 0.29 |
| 02 Thu July 2026 | 1.50 | 253.00 | 0.26 |
| 01 Wed July 2026 | 0.95 | 253.00 | 0.63 |
| 30 Tue June 2026 | 1.25 | 253.00 | 0.44 |
Infosys INFY Option strike: 1275.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.30 | 227.85 | 0.5 |
| 02 Thu July 2026 | 1.70 | 229.50 | 0.51 |
| 01 Wed July 2026 | 0.90 | 280.00 | 0.52 |
| 30 Tue June 2026 | 1.45 | 269.30 | 0.49 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.50 | 253.00 | 0.07 |
| 02 Thu July 2026 | 1.95 | 253.00 | 0.08 |
| 01 Wed July 2026 | 1.15 | 253.00 | 0.18 |
| 30 Tue June 2026 | 1.60 | 253.00 | 0.17 |
Infosys INFY Option strike: 1255.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.60 | 248.00 | 0.16 |
| 02 Thu July 2026 | 1.90 | 248.00 | 0.16 |
| 01 Wed July 2026 | 1.10 | 248.00 | 0.21 |
| 30 Tue June 2026 | 1.65 | 248.00 | 0.21 |
Infosys INFY Option strike: 1250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.65 | 204.00 | 0.07 |
| 02 Thu July 2026 | 2.10 | 211.00 | 0.08 |
| 01 Wed July 2026 | 1.25 | 254.00 | 0.15 |
| 30 Tue June 2026 | 1.75 | 242.00 | 0.14 |
Infosys INFY Option strike: 1245.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.90 | 208.70 | 0.02 |
| 02 Thu July 2026 | 2.10 | 208.70 | 0.02 |
| 01 Wed July 2026 | 1.75 | 208.70 | 0.02 |
| 30 Tue June 2026 | 1.75 | 208.70 | 0.02 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.90 | 199.35 | 0.02 |
| 02 Thu July 2026 | 2.45 | 199.35 | 0.04 |
| 01 Wed July 2026 | 1.45 | 237.00 | 0.04 |
| 30 Tue June 2026 | 1.95 | 237.00 | 0.04 |
Infosys INFY Option strike: 1235.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.10 | 198.00 | 0.53 |
| 02 Thu July 2026 | 2.80 | 198.00 | 0.61 |
| 01 Wed July 2026 | 2.00 | 236.00 | 0.66 |
| 30 Tue June 2026 | 2.00 | 230.00 | 0.71 |
Infosys INFY Option strike: 1230.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.25 | 194.00 | 0.04 |
| 02 Thu July 2026 | 2.80 | 194.00 | 0.02 |
| 01 Wed July 2026 | 1.55 | 194.00 | 0.05 |
| 30 Tue June 2026 | 2.25 | 194.00 | 0.05 |
Infosys INFY Option strike: 1225.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.35 | 188.00 | 0.3 |
| 02 Thu July 2026 | 3.25 | 188.00 | 0.33 |
| 01 Wed July 2026 | 1.75 | 218.20 | 0.33 |
| 30 Tue June 2026 | 2.45 | 218.20 | 0.32 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.50 | 193.00 | 0.01 |
| 02 Thu July 2026 | 3.45 | 193.00 | 0.01 |
| 01 Wed July 2026 | 1.80 | 193.00 | 0.01 |
| 30 Tue June 2026 | 2.30 | 193.00 | 0.01 |
Infosys INFY Option strike: 1215.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.75 | 186.00 | 0.8 |
| 02 Thu July 2026 | 3.60 | 186.00 | 0.74 |
| 01 Wed July 2026 | 1.65 | 225.00 | 0.93 |
| 30 Tue June 2026 | 2.50 | 211.15 | 0.96 |
Infosys INFY Option strike: 1210.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.80 | 165.00 | 0.04 |
| 02 Thu July 2026 | 3.85 | 204.65 | 0.01 |
| 01 Wed July 2026 | 1.95 | 204.65 | 0.01 |
| 30 Tue June 2026 | 2.75 | 204.65 | 0.01 |
Infosys INFY Option strike: 1205.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.10 | 204.85 | 0.04 |
| 02 Thu July 2026 | 4.35 | 204.85 | 0.05 |
| 01 Wed July 2026 | 2.20 | 204.85 | 0.05 |
| 30 Tue June 2026 | 3.00 | 199.55 | 0.08 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.35 | 155.00 | 0.25 |
| 02 Thu July 2026 | 4.45 | 158.15 | 0.26 |
| 01 Wed July 2026 | 2.40 | 212.25 | 0.22 |
| 30 Tue June 2026 | 3.15 | 197.65 | 0.24 |
Infosys INFY Option strike: 1195.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.55 | 198.70 | 0.24 |
| 02 Thu July 2026 | 4.95 | 198.70 | 0.29 |
| 01 Wed July 2026 | 2.35 | 198.70 | 0.32 |
| 30 Tue June 2026 | 3.40 | 194.50 | 0.34 |
Infosys INFY Option strike: 1190.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.90 | 159.00 | 0.04 |
| 02 Thu July 2026 | 5.20 | 159.00 | 0.04 |
| 01 Wed July 2026 | 2.60 | 182.10 | 0.04 |
| 30 Tue June 2026 | 3.35 | 182.10 | 0.04 |
Infosys INFY Option strike: 1185.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.05 | 183.60 | 0.06 |
| 02 Thu July 2026 | 5.40 | 183.60 | 0.06 |
| 01 Wed July 2026 | 2.80 | 183.60 | 0.25 |
| 30 Tue June 2026 | 3.60 | 183.60 | 0.29 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.40 | 139.00 | 0.02 |
| 02 Thu July 2026 | 5.90 | 181.05 | 0.02 |
| 01 Wed July 2026 | 3.00 | 181.05 | 0.03 |
| 30 Tue June 2026 | 3.90 | 181.05 | 0.04 |
Infosys INFY Option strike: 1175.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.75 | 134.65 | 0.69 |
| 02 Thu July 2026 | 6.25 | 136.55 | 0.64 |
| 01 Wed July 2026 | 3.15 | 188.50 | 0.69 |
| 30 Tue June 2026 | 4.20 | 175.20 | 0.68 |
Infosys INFY Option strike: 1170.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.05 | 165.30 | 0.02 |
| 02 Thu July 2026 | 6.75 | 165.30 | 0.02 |
| 01 Wed July 2026 | 3.50 | 165.30 | 0.02 |
| 30 Tue June 2026 | 4.50 | 165.30 | 0.02 |
Infosys INFY Option strike: 1165.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.55 | 155.15 | 0.11 |
| 02 Thu July 2026 | 7.20 | 155.15 | 0.11 |
| 01 Wed July 2026 | 3.70 | 155.15 | 0.1 |
| 30 Tue June 2026 | 4.95 | 155.15 | 0.1 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.00 | 117.75 | 0.06 |
| 02 Thu July 2026 | 7.85 | 122.95 | 0.06 |
| 01 Wed July 2026 | 3.90 | 157.55 | 0.08 |
| 30 Tue June 2026 | 5.30 | 157.55 | 0.09 |
Infosys INFY Option strike: 1155.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.40 | 111.65 | 0.51 |
| 02 Thu July 2026 | 8.35 | 120.70 | 0.64 |
| 01 Wed July 2026 | 4.20 | 169.25 | 0.57 |
| 30 Tue June 2026 | 5.80 | 159.50 | 0.32 |
Infosys INFY Option strike: 1150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.95 | 109.75 | 0.16 |
| 02 Thu July 2026 | 9.00 | 115.00 | 0.18 |
| 01 Wed July 2026 | 4.55 | 165.55 | 0.16 |
| 30 Tue June 2026 | 5.85 | 149.85 | 0.18 |
Infosys INFY Option strike: 1145.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.25 | 145.20 | 0.94 |
| 02 Thu July 2026 | 9.90 | 145.20 | 0.92 |
| 01 Wed July 2026 | 5.00 | 145.20 | 1.02 |
| 30 Tue June 2026 | 6.40 | 145.20 | 0.98 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.95 | 101.80 | 0.22 |
| 02 Thu July 2026 | 10.40 | 105.40 | 0.4 |
| 01 Wed July 2026 | 5.15 | 155.95 | 0.67 |
| 30 Tue June 2026 | 6.75 | 142.60 | 0.45 |
Infosys INFY Option strike: 1135.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.85 | 93.00 | 0.89 |
| 02 Thu July 2026 | 11.25 | 103.10 | 0.67 |
| 01 Wed July 2026 | 5.45 | 151.80 | 0.69 |
| 30 Tue June 2026 | 7.40 | 138.10 | 0.98 |
Infosys INFY Option strike: 1130.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.40 | 92.60 | 0.29 |
| 02 Thu July 2026 | 11.90 | 99.50 | 0.37 |
| 01 Wed July 2026 | 6.05 | 146.40 | 0.41 |
| 30 Tue June 2026 | 7.95 | 113.00 | 0.42 |
Infosys INFY Option strike: 1125.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.10 | 82.55 | 1.35 |
| 02 Thu July 2026 | 12.45 | 93.05 | 1.35 |
| 01 Wed July 2026 | 6.50 | 142.25 | 1.2 |
| 30 Tue June 2026 | 8.85 | 130.85 | 1.07 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.00 | 83.75 | 0.19 |
| 02 Thu July 2026 | 13.75 | 90.80 | 0.2 |
| 01 Wed July 2026 | 6.90 | 136.90 | 0.19 |
| 30 Tue June 2026 | 9.00 | 129.00 | 0.23 |
Infosys INFY Option strike: 1115.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.15 | 92.85 | 0.57 |
| 02 Thu July 2026 | 14.80 | 92.85 | 0.59 |
| 01 Wed July 2026 | 7.55 | 133.05 | 0.67 |
| 30 Tue June 2026 | 9.70 | 103.00 | 0.67 |
Infosys INFY Option strike: 1110.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.00 | 74.40 | 0.08 |
| 02 Thu July 2026 | 15.70 | 83.70 | 0.08 |
| 01 Wed July 2026 | 8.10 | 124.05 | 0.08 |
| 30 Tue June 2026 | 10.50 | 114.85 | 0.1 |
Infosys INFY Option strike: 1105.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.05 | 83.05 | 0.31 |
| 02 Thu July 2026 | 16.80 | 83.05 | 0.29 |
| 01 Wed July 2026 | 8.65 | 112.65 | 0.53 |
| 30 Tue June 2026 | 11.65 | 116.00 | 0.74 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.25 | 69.55 | 0.12 |
| 02 Thu July 2026 | 17.95 | 74.40 | 0.14 |
| 01 Wed July 2026 | 9.35 | 119.70 | 0.14 |
| 30 Tue June 2026 | 12.20 | 107.20 | 0.16 |
Infosys INFY Option strike: 1095.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.50 | 65.30 | 0.48 |
| 02 Thu July 2026 | 20.05 | 71.20 | 0.39 |
| 01 Wed July 2026 | 10.05 | 112.90 | 0.45 |
| 30 Tue June 2026 | 12.95 | 103.85 | 0.5 |
Infosys INFY Option strike: 1090.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.15 | 62.60 | 0.14 |
| 02 Thu July 2026 | 21.05 | 66.65 | 0.13 |
| 01 Wed July 2026 | 10.70 | 98.05 | 0.08 |
| 30 Tue June 2026 | 13.95 | 98.05 | 0.07 |
Infosys INFY Option strike: 1085.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.65 | 59.40 | 0.12 |
| 02 Thu July 2026 | 22.35 | 64.25 | 0.39 |
| 01 Wed July 2026 | 11.50 | 96.40 | 0.35 |
| 30 Tue June 2026 | 14.70 | 96.40 | 0.62 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.55 | 55.70 | 0.16 |
| 02 Thu July 2026 | 24.00 | 60.35 | 0.22 |
| 01 Wed July 2026 | 12.25 | 102.95 | 0.2 |
| 30 Tue June 2026 | 16.10 | 91.60 | 0.22 |
Infosys INFY Option strike: 1075.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.10 | 53.00 | 0.89 |
| 02 Thu July 2026 | 25.95 | 57.30 | 0.96 |
| 01 Wed July 2026 | 13.15 | 97.55 | 0.9 |
| 30 Tue June 2026 | 17.00 | 87.00 | 0.92 |
Infosys INFY Option strike: 1070.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 24.85 | 49.05 | 0.26 |
| 02 Thu July 2026 | 27.40 | 54.00 | 0.2 |
| 01 Wed July 2026 | 14.10 | 94.10 | 0.25 |
| 30 Tue June 2026 | 18.75 | 83.85 | 0.25 |
Infosys INFY Option strike: 1065.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.85 | 46.40 | 0.06 |
| 02 Thu July 2026 | 29.60 | 51.30 | 0.05 |
| 01 Wed July 2026 | 15.40 | 91.25 | 0.38 |
| 30 Tue June 2026 | 20.00 | 82.65 | 0.46 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.00 | 43.80 | 0.45 |
| 02 Thu July 2026 | 31.30 | 48.15 | 0.49 |
| 01 Wed July 2026 | 16.35 | 86.70 | 0.55 |
| 30 Tue June 2026 | 21.30 | 77.90 | 0.63 |
Infosys INFY Option strike: 1055.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 31.25 | 40.85 | 1.39 |
| 02 Thu July 2026 | 34.50 | 45.35 | 0.97 |
| 01 Wed July 2026 | 17.60 | 83.45 | 0.84 |
| 30 Tue June 2026 | 23.10 | 77.25 | 0.86 |
Infosys INFY Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 33.85 | 38.40 | 0.66 |
| 02 Thu July 2026 | 36.30 | 42.60 | 0.56 |
| 01 Wed July 2026 | 18.65 | 79.65 | 0.47 |
| 30 Tue June 2026 | 24.85 | 71.80 | 0.61 |
Infosys INFY Option strike: 1045.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.20 | 36.00 | 0.56 |
| 02 Thu July 2026 | 39.10 | 39.90 | 0.64 |
| 01 Wed July 2026 | 19.85 | 76.20 | 0.77 |
| 30 Tue June 2026 | 26.25 | 69.95 | 1.11 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 38.85 | 33.65 | 1.03 |
| 02 Thu July 2026 | 41.15 | 37.80 | 0.98 |
| 01 Wed July 2026 | 21.50 | 72.60 | 0.64 |
| 30 Tue June 2026 | 28.20 | 62.50 | 0.71 |
Infosys INFY Option strike: 1035.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.60 | 31.40 | 0.86 |
| 02 Thu July 2026 | 43.55 | 35.45 | 0.8 |
| 01 Wed July 2026 | 23.00 | 68.95 | 0.68 |
| 30 Tue June 2026 | 29.90 | 60.55 | 0.68 |
Infosys INFY Option strike: 1030.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 44.45 | 29.40 | 1.21 |
| 02 Thu July 2026 | 47.15 | 32.80 | 1.18 |
| 01 Wed July 2026 | 24.55 | 65.00 | 0.64 |
| 30 Tue June 2026 | 31.85 | 57.05 | 0.66 |
Infosys INFY Option strike: 1025.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 47.90 | 27.10 | 0.28 |
| 02 Thu July 2026 | 48.75 | 30.90 | 0.26 |
| 01 Wed July 2026 | 26.05 | 62.15 | 0.11 |
| 30 Tue June 2026 | 33.45 | 54.00 | 0.75 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 50.75 | 25.55 | 1.15 |
| 02 Thu July 2026 | 51.40 | 28.75 | 1.04 |
| 01 Wed July 2026 | 27.95 | 59.35 | 0.8 |
| 30 Tue June 2026 | 35.85 | 51.55 | 0.88 |
Infosys INFY Option strike: 1015.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 54.00 | 23.90 | 0.95 |
| 02 Thu July 2026 | 54.45 | 26.85 | 1.03 |
| 01 Wed July 2026 | 29.95 | 56.00 | 0.98 |
| 30 Tue June 2026 | 37.90 | 49.20 | 1 |
Infosys INFY Option strike: 1010.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 56.80 | 22.05 | 0.9 |
| 02 Thu July 2026 | 58.25 | 24.85 | 0.8 |
| 01 Wed July 2026 | 31.65 | 53.00 | 0.74 |
| 30 Tue June 2026 | 40.90 | 46.40 | 0.64 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 64.40 | 19.30 | 1.28 |
| 02 Thu July 2026 | 66.05 | 21.65 | 1.17 |
| 01 Wed July 2026 | 35.95 | 47.10 | 1.02 |
| 30 Tue June 2026 | 44.85 | 41.20 | 1.59 |
Infosys INFY Option strike: 995.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 68.10 | 17.65 | 2.43 |
| 02 Thu July 2026 | 67.70 | 19.95 | 2.16 |
| 01 Wed July 2026 | 38.10 | 44.30 | 0.81 |
| 30 Tue June 2026 | 46.70 | 38.40 | 1.38 |
Infosys INFY Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 72.00 | 16.55 | 1.5 |
| 02 Thu July 2026 | 72.30 | 18.50 | 1.16 |
| 01 Wed July 2026 | 40.45 | 41.60 | 0.62 |
| 30 Tue June 2026 | 50.65 | 35.95 | 2.2 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 78.50 | 14.15 | 14.44 |
| 02 Thu July 2026 | 79.30 | 15.85 | 16.75 |
| 01 Wed July 2026 | 45.40 | 36.65 | 6.04 |
| 30 Tue June 2026 | 55.30 | 31.50 | 16.73 |
Infosys INFY Option strike: 975.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 83.15 | 13.20 | 1.44 |
| 02 Thu July 2026 | 83.20 | 14.60 | 1.46 |
| 01 Wed July 2026 | 48.15 | 34.40 | 1.24 |
| 30 Tue June 2026 | 57.35 | 29.65 | 1.44 |
Infosys INFY Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 87.20 | 12.10 | 4.45 |
| 02 Thu July 2026 | 87.35 | 13.50 | 4.73 |
| 01 Wed July 2026 | 50.65 | 32.05 | 4.23 |
| 30 Tue June 2026 | 61.10 | 27.35 | 4.68 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 94.95 | 10.35 | 5.85 |
| 02 Thu July 2026 | 93.95 | 11.45 | 5.6 |
| 01 Wed July 2026 | 56.25 | 27.80 | 5.16 |
| 30 Tue June 2026 | 66.85 | 23.70 | 5.2 |
Infosys INFY Option strike: 955.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 99.30 | 9.45 | 1.62 |
| 02 Thu July 2026 | 99.00 | 10.65 | 1.82 |
| 01 Wed July 2026 | 59.75 | 26.00 | 1.79 |
| 30 Tue June 2026 | 68.05 | 21.55 | 1.22 |
Infosys INFY Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 103.40 | 8.70 | 7.88 |
| 02 Thu July 2026 | 102.15 | 9.65 | 5.29 |
| 01 Wed July 2026 | 62.25 | 23.80 | 4.49 |
| 30 Tue June 2026 | 73.60 | 20.30 | 5.95 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 112.30 | 7.35 | 15.07 |
| 02 Thu July 2026 | 108.20 | 8.10 | 15.24 |
| 01 Wed July 2026 | 68.90 | 20.50 | 8.3 |
| 30 Tue June 2026 | 81.70 | 17.35 | 16.67 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 125.70 | 5.15 | 7.9 |
| 02 Thu July 2026 | 125.70 | 5.65 | 8.9 |
| 01 Wed July 2026 | 83.50 | 14.75 | 14.08 |
| 30 Tue June 2026 | 97.20 | 12.80 | 13.1 |
Infosys INFY Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 133.50 | 4.25 | 6.36 |
| 02 Thu July 2026 | 133.50 | 4.65 | 6.52 |
| 01 Wed July 2026 | 90.50 | 12.55 | 14.58 |
| 30 Tue June 2026 | 103.25 | 10.50 | 27.71 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 148.10 | 3.50 | 13 |
| 02 Thu July 2026 | 144.80 | 3.85 | 14.99 |
| 01 Wed July 2026 | 98.25 | 10.50 | 16.62 |
| 30 Tue June 2026 | 111.75 | 8.85 | 18.18 |
Infosys INFY Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 174.05 | 2.45 | 19.32 |
Infosys INFY Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 178.35 | 1.50 | 2.62 |
| 02 Thu July 2026 | 178.35 | 1.70 | 2.7 |
| 01 Wed July 2026 | 133.55 | 4.85 | 4.45 |
| 30 Tue June 2026 | 144.65 | 4.05 | 10.32 |
Infosys INFY Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 212.20 | 1.00 | 4.66 |
| 02 Thu July 2026 | 201.15 | 1.10 | 4.86 |
| 01 Wed July 2026 | 150.40 | 3.20 | 8.77 |
| 30 Tue June 2026 | 166.75 | 2.50 | 24.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.