Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 995.9 and 1008.5
| Daily Target 1 | 986.07 |
| Daily Target 2 | 993.13 |
| Daily Target 3 | 998.66666666667 |
| Daily Target 4 | 1005.73 |
| Daily Target 5 | 1011.27 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1000.20 (-1.41%) | 999.50 | 991.60 - 1004.20 | 1.1075 times | Thu 24 September 2026 | 1014.50 (-0.59%) | 1015.00 | 1005.20 - 1022.80 | 0.7453 times | Wed 23 September 2026 | 1020.50 (-0.86%) | 1021.80 | 1015.10 - 1029.40 | 0.5525 times | Tue 22 September 2026 | 1029.40 (-0.88%) | 1037.70 | 1019.20 - 1041.00 | 1.0102 times | Mon 21 September 2026 | 1038.50 (-1.23%) | 1041.50 | 1030.30 - 1044.50 | 0.6569 times | Fri 18 September 2026 | 1051.40 (-0.68%) | 1061.90 | 1038.00 - 1061.90 | 2.3928 times | Thu 17 September 2026 | 1058.60 (-0.13%) | 1054.90 | 1048.60 - 1063.60 | 0.5916 times | Wed 16 September 2026 | 1060.00 (-1.58%) | 1082.50 | 1053.50 - 1085.10 | 0.6738 times | Tue 15 September 2026 | 1077.00 (3.79%) | 1085.00 | 1071.70 - 1097.70 | 1.6023 times | Fri 11 September 2026 | 1037.70 (0.12%) | 1032.00 | 1029.70 - 1047.30 | 0.6671 times | Thu 10 September 2026 | 1036.50 (0.14%) | 1039.60 | 1027.30 - 1046.60 | 0.9732 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 969.45 and 1022.35
| Weekly Target 1 | 959.2 |
| Weekly Target 2 | 979.7 |
| Weekly Target 3 | 1012.1 |
| Weekly Target 4 | 1032.6 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1000.20 (-4.87%) | 1041.50 | 991.60 - 1044.50 | 0.7334 times | Fri 18 September 2026 | 1051.40 (1.32%) | 1085.00 | 1038.00 - 1097.70 | 0.9473 times | Fri 11 September 2026 | 1037.70 (-8.17%) | 1109.50 | 1026.50 - 1109.90 | 0.8303 times | Fri 04 September 2026 | 1130.00 (-1.22%) | 1138.60 | 1111.10 - 1156.00 | 0.8288 times | Fri 28 August 2026 | 1144.00 (2.05%) | 1126.50 | 1107.20 - 1145.00 | 0.7705 times | Fri 21 August 2026 | 1121.00 (-4.12%) | 1163.90 | 1112.50 - 1166.50 | 0.7348 times | Fri 14 August 2026 | 1169.20 (-0.5%) | 1178.10 | 1157.00 - 1195.00 | 0.7624 times | Fri 07 August 2026 | 1175.10 (3.98%) | 1145.10 | 1138.10 - 1185.80 | 0.8548 times | Fri 31 July 2026 | 1130.10 (8.57%) | 1065.00 | 1057.40 - 1187.70 | 2.2484 times | Fri 24 July 2026 | 1040.90 (-5.07%) | 1102.00 | 1013.90 - 1103.80 | 1.2894 times | Fri 17 July 2026 | 1096.50 (2.67%) | 1057.10 | 1057.10 - 1116.80 | 1.2747 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 913.7 and 1078.1
| Monthly Target 1 | 884.87 |
| Monthly Target 2 | 942.53 |
| Monthly Target 3 | 1049.2666666667 |
| Monthly Target 4 | 1106.93 |
| Monthly Target 5 | 1213.67 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1000.20 (-11.78%) | 1128.00 | 991.60 - 1156.00 | 0.6622 times | Mon 31 August 2026 | 1133.80 (0.33%) | 1145.10 | 1107.20 - 1195.00 | 0.6885 times | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.4114 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.3232 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.1323 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.208 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9071 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.4301 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.557 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.6803 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.7666 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1020.62 |
| 12 day DMA | 1038.28 |
| 20 day DMA | 1073.15 |
| 35 day DMA | 1104.64 |
| 50 day DMA | 1107.44 |
| 100 day DMA | 1114.95 |
| 150 day DMA | 1169.06 |
| 200 day DMA | 1277.5 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.4 | 1029 | 1036.25 |
| 12 day EMA | 1042.22 | 1049.86 | 1056.29 |
| 20 day EMA | 1061.03 | 1067.43 | 1073 |
| 35 day EMA | 1079.79 | 1084.48 | 1088.6 |
| 50 day EMA | 1096.81 | 1100.75 | 1104.27 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.62 | 1030.86 | 1039.68 |
| 12 day SMA | 1038.28 | 1045.09 | 1051.18 |
| 20 day SMA | 1073.15 | 1078.68 | 1083.95 |
| 35 day SMA | 1104.64 | 1109.35 | 1113.91 |
| 50 day SMA | 1107.44 | 1109.09 | 1110.32 |
| 100 day SMA | 1114.95 | 1116.73 | 1118.27 |
| 150 day SMA | 1169.06 | 1171.49 | 1173.86 |
| 200 day SMA | 1277.5 | 1280.49 | 1283.31 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1001.40 | 1000.00 | 994.00 to 1007.40 | 0.65 times |
| 24 Thu | 1014.10 | 1010.10 | 1006.50 to 1024.40 | 0.88 times |
| 23 Wed | 1019.00 | 1021.60 | 1016.10 to 1031.00 | 1.08 times |
| 22 Tue | 1029.80 | 1041.90 | 1021.00 to 1041.90 | 1.17 times |
| 21 Mon | 1043.10 | 1042.50 | 1031.20 to 1045.70 | 1.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1005.80 | 1001.50 | 998.60 to 1010.50 | 2.22 times |
| 24 Thu | 1018.30 | 1022.00 | 1010.50 to 1028.50 | 1.3 times |
| 23 Wed | 1024.00 | 1028.20 | 1021.40 to 1035.90 | 0.78 times |
| 22 Tue | 1034.20 | 1045.80 | 1026.50 to 1046.90 | 0.47 times |
| 21 Mon | 1047.20 | 1044.00 | 1036.50 to 1050.70 | 0.24 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1010.20 | 1016.30 | 1003.20 to 1018.00 | 1.39 times |
| 24 Thu | 1022.80 | 1027.80 | 1015.00 to 1033.10 | 1.12 times |
| 23 Wed | 1028.80 | 1040.30 | 1026.70 to 1040.80 | 0.99 times |
| 22 Tue | 1039.00 | 1050.10 | 1031.70 to 1050.10 | 0.82 times |
| 21 Mon | 1052.20 | 1051.20 | 1040.50 to 1054.90 | 0.68 times |
Option chain for Infosys INFY 29 Tue September 2026 expiry
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 359.50 | 3.44 |
| 24 Thu September 2026 | 0.10 | 345.75 | 3.32 |
| 23 Wed September 2026 | 0.05 | 340.00 | 3.39 |
| 22 Tue September 2026 | 0.10 | 327.40 | 2.9 |
| 21 Mon September 2026 | 0.15 | 317.00 | 2.76 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 319.45 | 0.22 |
| 24 Thu September 2026 | 0.10 | 302.00 | 0.22 |
| 23 Wed September 2026 | 0.10 | 295.00 | 0.22 |
| 22 Tue September 2026 | 0.25 | 291.00 | 0.22 |
| 21 Mon September 2026 | 0.20 | 279.70 | 0.21 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 299.65 | 0.51 |
| 24 Thu September 2026 | 0.05 | 287.00 | 0.51 |
| 23 Wed September 2026 | 0.05 | 280.90 | 0.54 |
| 22 Tue September 2026 | 0.15 | 270.00 | 0.52 |
| 21 Mon September 2026 | 0.15 | 257.50 | 0.46 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 280.00 | 0.76 |
| 24 Thu September 2026 | 0.05 | 268.00 | 0.78 |
| 23 Wed September 2026 | 0.05 | 259.95 | 0.8 |
| 22 Tue September 2026 | 0.10 | 249.50 | 0.81 |
| 21 Mon September 2026 | 0.15 | 234.95 | 0.79 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 259.00 | 0.1 |
| 24 Thu September 2026 | 0.05 | 245.00 | 0.1 |
| 23 Wed September 2026 | 0.05 | 240.00 | 0.1 |
| 22 Tue September 2026 | 0.15 | 229.95 | 0.1 |
| 21 Mon September 2026 | 0.20 | 226.00 | 0.08 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 241.60 | 0.28 |
| 24 Thu September 2026 | 0.15 | 225.00 | 0.26 |
| 23 Wed September 2026 | 0.10 | 222.00 | 0.23 |
| 22 Tue September 2026 | 0.25 | 207.50 | 0.22 |
| 21 Mon September 2026 | 0.35 | 198.00 | 0.21 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 223.00 | 0.22 |
| 24 Thu September 2026 | 0.15 | 200.45 | 0.22 |
| 23 Wed September 2026 | 0.15 | 199.50 | 0.19 |
| 22 Tue September 2026 | 0.25 | 191.00 | 0.19 |
| 21 Mon September 2026 | 0.40 | 181.00 | 0.17 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 200.00 | 0.16 |
| 24 Thu September 2026 | 0.15 | 188.85 | 0.15 |
| 23 Wed September 2026 | 0.15 | 180.20 | 0.14 |
| 22 Tue September 2026 | 0.30 | 171.00 | 0.13 |
| 21 Mon September 2026 | 0.50 | 157.95 | 0.13 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 179.40 | 0.14 |
| 24 Thu September 2026 | 0.15 | 168.20 | 0.14 |
| 23 Wed September 2026 | 0.15 | 162.00 | 0.14 |
| 22 Tue September 2026 | 0.30 | 150.00 | 0.14 |
| 21 Mon September 2026 | 0.65 | 136.20 | 0.14 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 158.80 | 0.19 |
| 24 Thu September 2026 | 0.10 | 146.30 | 0.13 |
| 23 Wed September 2026 | 0.20 | 141.10 | 0.14 |
| 22 Tue September 2026 | 0.50 | 128.70 | 0.23 |
| 21 Mon September 2026 | 0.85 | 117.95 | 0.23 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 139.45 | 0.3 |
| 24 Thu September 2026 | 0.25 | 126.35 | 0.28 |
| 23 Wed September 2026 | 0.35 | 120.55 | 0.34 |
| 22 Tue September 2026 | 0.70 | 111.05 | 0.35 |
| 21 Mon September 2026 | 1.25 | 98.90 | 0.32 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 119.55 | 0.26 |
| 24 Thu September 2026 | 0.30 | 107.40 | 0.26 |
| 23 Wed September 2026 | 0.50 | 101.40 | 0.26 |
| 22 Tue September 2026 | 1.15 | 91.15 | 0.27 |
| 21 Mon September 2026 | 1.85 | 79.90 | 0.33 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 99.30 | 0.36 |
| 24 Thu September 2026 | 0.50 | 85.90 | 0.37 |
| 23 Wed September 2026 | 0.75 | 81.55 | 0.39 |
| 22 Tue September 2026 | 1.75 | 71.65 | 0.42 |
| 21 Mon September 2026 | 2.90 | 60.15 | 0.45 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 80.00 | 0.61 |
| 24 Thu September 2026 | 0.65 | 66.85 | 0.44 |
| 23 Wed September 2026 | 1.00 | 62.30 | 0.46 |
| 22 Tue September 2026 | 2.55 | 52.10 | 0.44 |
| 21 Mon September 2026 | 5.00 | 41.70 | 0.5 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.25 | 60.40 | 0.21 |
| 24 Thu September 2026 | 1.25 | 46.95 | 0.18 |
| 23 Wed September 2026 | 1.95 | 42.90 | 0.17 |
| 22 Tue September 2026 | 4.95 | 34.60 | 0.24 |
| 21 Mon September 2026 | 9.25 | 26.30 | 0.28 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.05 | 41.10 | 0.38 |
| 24 Thu September 2026 | 3.40 | 29.40 | 0.36 |
| 23 Wed September 2026 | 4.95 | 25.60 | 0.4 |
| 22 Tue September 2026 | 10.65 | 20.35 | 0.49 |
| 21 Mon September 2026 | 17.80 | 14.70 | 0.7 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.00 | 23.40 | 0.4 |
| 24 Thu September 2026 | 8.85 | 14.80 | 0.61 |
| 23 Wed September 2026 | 12.20 | 12.70 | 0.89 |
| 22 Tue September 2026 | 20.65 | 10.40 | 1.99 |
| 21 Mon September 2026 | 30.30 | 7.35 | 3.4 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.85 | 8.30 | 0.83 |
| 24 Thu September 2026 | 20.10 | 6.05 | 2.36 |
| 23 Wed September 2026 | 24.80 | 5.40 | 2.73 |
| 22 Tue September 2026 | 35.25 | 4.75 | 3.02 |
| 21 Mon September 2026 | 46.75 | 3.45 | 4.01 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 21.85 | 1.50 | 0.76 |
| 24 Thu September 2026 | 35.95 | 2.25 | 9.84 |
| 23 Wed September 2026 | 41.25 | 2.15 | 6.78 |
| 22 Tue September 2026 | 51.95 | 2.15 | 5.31 |
| 21 Mon September 2026 | 65.10 | 1.65 | 4.28 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 41.00 | 0.50 | 9.42 |
| 24 Thu September 2026 | 54.60 | 1.05 | 7.21 |
| 23 Wed September 2026 | 60.65 | 0.80 | 10.58 |
| 22 Tue September 2026 | 71.65 | 1.00 | 5.51 |
| 21 Mon September 2026 | 84.00 | 0.85 | 5.36 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 58.90 | 0.40 | 10.4 |
| 24 Thu September 2026 | 80.25 | 0.65 | 19.49 |
| 23 Wed September 2026 | 80.25 | 0.40 | 18.09 |
| 22 Tue September 2026 | 83.85 | 0.50 | 14.15 |
| 21 Mon September 2026 | 102.80 | 0.55 | 7.76 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 80.30 | 0.30 | 4.32 |
| 24 Thu September 2026 | 92.00 | 0.30 | 5.55 |
| 23 Wed September 2026 | 111.40 | 0.20 | 6.38 |
| 22 Tue September 2026 | 111.40 | 0.25 | 7.66 |
| 21 Mon September 2026 | 122.05 | 0.30 | 7.41 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 101.00 | 0.30 | 32.18 |
| 24 Thu September 2026 | 124.00 | 0.30 | 21.9 |
| 23 Wed September 2026 | 124.00 | 0.20 | 23.7 |
| 22 Tue September 2026 | 143.50 | 0.25 | 22 |
| 21 Mon September 2026 | 143.50 | 0.15 | 25.2 |
Infosys INFY Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 203.05 | 0.15 | 442 |
| 24 Thu September 2026 | 203.05 | 0.30 | 476 |
| 23 Wed September 2026 | 203.05 | 0.15 | 548 |
| 22 Tue September 2026 | 203.05 | 0.15 | 579 |
| 21 Mon September 2026 | 203.05 | 0.15 | 607 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.