Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1477.7 and 1495.9
| Daily Target 1 | 1474.43 |
| Daily Target 2 | 1480.97 |
| Daily Target 3 | 1492.6333333333 |
| Daily Target 4 | 1499.17 |
| Daily Target 5 | 1510.83 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1487.50 (-0.59%) | 1498.10 | 1486.10 - 1504.30 | 0.6634 times | Thu 21 August 2025 | 1496.40 (0.01%) | 1508.00 | 1484.30 - 1508.00 | 0.7858 times | Wed 20 August 2025 | 1496.20 (3.9%) | 1440.70 | 1440.70 - 1499.00 | 1.2462 times | Tue 19 August 2025 | 1440.00 (0.29%) | 1432.70 | 1432.70 - 1449.40 | 0.4771 times | Mon 18 August 2025 | 1435.80 (-0.82%) | 1464.70 | 1429.60 - 1464.70 | 0.8682 times | Thu 14 August 2025 | 1447.70 (1.48%) | 1426.20 | 1426.20 - 1470.00 | 1.5442 times | Wed 13 August 2025 | 1426.60 (0.18%) | 1425.00 | 1422.40 - 1434.00 | 1.2349 times | Tue 12 August 2025 | 1424.10 (-0.29%) | 1428.20 | 1421.00 - 1441.00 | 1.1847 times | Mon 11 August 2025 | 1428.20 (0.36%) | 1419.90 | 1414.00 - 1433.40 | 0.7929 times | Fri 08 August 2025 | 1423.10 (-0.96%) | 1425.00 | 1417.10 - 1433.20 | 1.2026 times | Thu 07 August 2025 | 1436.90 (0.01%) | 1430.00 | 1414.20 - 1442.00 | 1.1839 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1458.55 and 1536.95
| Weekly Target 1 | 1396.63 |
| Weekly Target 2 | 1442.07 |
| Weekly Target 3 | 1475.0333333333 |
| Weekly Target 4 | 1520.47 |
| Weekly Target 5 | 1553.43 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1487.50 (2.75%) | 1464.70 | 1429.60 - 1508.00 | 0.9154 times | Thu 14 August 2025 | 1447.70 (1.73%) | 1419.90 | 1414.00 - 1470.00 | 1.0776 times | Fri 08 August 2025 | 1423.10 (-3.16%) | 1461.50 | 1414.20 - 1482.80 | 1.3375 times | Fri 01 August 2025 | 1469.60 (-3.04%) | 1513.90 | 1465.50 - 1527.10 | 0.9431 times | Fri 25 July 2025 | 1515.70 (-4.44%) | 1580.00 | 1511.30 - 1591.90 | 1.2258 times | Fri 18 July 2025 | 1586.10 (-0.55%) | 1591.80 | 1559.80 - 1612.00 | 0.9638 times | Fri 11 July 2025 | 1594.90 (-2.79%) | 1640.00 | 1563.00 - 1646.20 | 0.7914 times | Fri 04 July 2025 | 1640.70 (2.03%) | 1615.00 | 1594.10 - 1649.00 | 0.7808 times | Fri 27 June 2025 | 1608.00 (-0.92%) | 1601.00 | 1575.40 - 1629.60 | 1.0648 times | Fri 20 June 2025 | 1622.90 (1.3%) | 1600.00 | 1597.10 - 1647.40 | 0.9 times | Fri 13 June 2025 | 1602.00 (2.44%) | 1578.00 | 1570.20 - 1634.60 | 1.0721 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1403.75 and 1497.75
| Monthly Target 1 | 1375.83 |
| Monthly Target 2 | 1431.67 |
| Monthly Target 3 | 1469.8333333333 |
| Monthly Target 4 | 1525.67 |
| Monthly Target 5 | 1563.83 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1487.50 (-1.42%) | 1493.90 | 1414.00 - 1508.00 | 0.9315 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 1.1226 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 1.0267 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 1.0507 times | Wed 30 April 2025 | 1500.10 (-4.49%) | 1539.25 | 1307.00 - 1555.65 | 1.4467 times | Fri 28 March 2025 | 1570.65 (-6.94%) | 1692.30 | 1545.15 - 1732.95 | 1.162 times | Fri 28 February 2025 | 1687.70 (-10.22%) | 1836.00 | 1682.45 - 1924.00 | 0.7087 times | Fri 31 January 2025 | 1879.80 (-0.01%) | 1874.00 | 1793.05 - 1982.80 | 1.0558 times | Tue 31 December 2024 | 1880.00 (1.19%) | 1859.00 | 1835.20 - 2006.45 | 0.7414 times | Fri 29 November 2024 | 1857.85 (5.72%) | 1764.50 | 1718.00 - 1941.40 | 0.7539 times | Thu 31 October 2024 | 1757.25 (-6.31%) | 1875.00 | 1746.50 - 1991.45 | 0.8794 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1468.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infosys INFY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1486.85
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1469 and price is deviating by 36 points
Upper Bollinger band is at 1539 and lower is at 1399, while middle bands are at 1434 and 1504
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.9 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1471.18 |
| 12 day DMA | 1448.27 |
| 20 day DMA | 1468.15 |
| 35 day DMA | 1523.7 |
| 50 day DMA | 1550.23 |
| 100 day DMA | 1536.76 |
| 150 day DMA | 1614.95 |
| 200 day DMA | 1686.16 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.06 | 1470.34 | 1457.31 |
| 12 day EMA | 1468.41 | 1464.94 | 1459.22 |
| 20 day EMA | 1480.6 | 1479.87 | 1478.13 |
| 35 day EMA | 1508.53 | 1509.77 | 1510.56 |
| 50 day EMA | 1546.22 | 1548.62 | 1550.75 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.18 | 1463.22 | 1449.26 |
| 12 day SMA | 1448.27 | 1446 | 1444.68 |
| 20 day SMA | 1468.15 | 1471.4 | 1475.31 |
| 35 day SMA | 1523.7 | 1527.45 | 1530.71 |
| 50 day SMA | 1550.23 | 1552.65 | 1555.35 |
| 100 day SMA | 1536.76 | 1537.92 | 1538.95 |
| 150 day SMA | 1614.95 | 1617.96 | 1621.07 |
| 200 day SMA | 1686.16 | 1687.5 | 1689.03 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1491.70 | 1497.00 | 1489.80 to 1504.80 | 0.75 times |
| 21 Thu | 1498.50 | 1507.00 | 1486.90 to 1507.40 | 0.98 times |
| 20 Wed | 1498.50 | 1442.00 | 1442.00 to 1501.50 | 1.04 times |
| 19 Tue | 1445.50 | 1442.50 | 1438.30 to 1452.80 | 1.11 times |
| 18 Mon | 1441.00 | 1465.50 | 1433.20 to 1468.00 | 1.12 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1498.70 | 1510.00 | 1497.00 to 1510.00 | 2.27 times |
| 21 Thu | 1505.80 | 1514.00 | 1494.70 to 1514.00 | 0.92 times |
| 20 Wed | 1506.10 | 1464.00 | 1455.30 to 1508.90 | 0.69 times |
| 19 Tue | 1453.20 | 1448.60 | 1446.10 to 1460.00 | 0.58 times |
| 18 Mon | 1448.40 | 1474.20 | 1441.00 to 1475.90 | 0.54 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1494.70 | 1502.10 | 1493.20 to 1505.00 | 1.06 times |
| 21 Thu | 1503.00 | 1503.40 | 1490.60 to 1508.00 | 1.03 times |
| 20 Wed | 1501.10 | 1451.80 | 1451.80 to 1503.40 | 0.94 times |
| 19 Tue | 1450.00 | 1445.70 | 1445.40 to 1456.20 | 1.01 times |
| 18 Mon | 1444.80 | 1464.20 | 1434.00 to 1464.20 | 0.96 times |
Option chain for Infosys INFY 28 Thu August 2025 expiry
Infosys INFY Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.15 | 388.90 | 0.53 |
| 21 Thu August 2025 | 0.15 | 382.15 | 0.73 |
| 20 Wed August 2025 | 0.15 | 381.45 | 0.82 |
| 19 Tue August 2025 | 0.20 | 433.25 | 1.21 |
| 18 Mon August 2025 | 0.20 | 416.60 | 1.25 |
Infosys INFY Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.15 | 347.85 | 0.59 |
| 21 Thu August 2025 | 0.20 | 345.00 | 1.09 |
| 20 Wed August 2025 | 0.15 | 345.00 | 1.09 |
| 19 Tue August 2025 | 0.20 | 375.00 | 1.13 |
| 18 Mon August 2025 | 0.20 | 375.00 | 1.13 |
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.05 | 308.50 | 0.24 |
| 21 Thu August 2025 | 0.10 | 304.55 | 0.28 |
| 20 Wed August 2025 | 0.25 | 300.00 | 0.26 |
| 19 Tue August 2025 | 0.20 | 344.85 | 0.16 |
| 18 Mon August 2025 | 0.30 | 344.85 | 0.14 |
Infosys INFY Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.10 | 265.00 | 0.02 |
| 21 Thu August 2025 | 0.15 | 265.00 | 0.02 |
| 20 Wed August 2025 | 0.30 | 265.00 | 0.02 |
| 19 Tue August 2025 | 0.20 | 265.00 | 0.03 |
| 18 Mon August 2025 | 0.25 | 265.00 | 0.03 |
Infosys INFY Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.15 | 258.00 | 0.06 |
| 21 Thu August 2025 | 0.25 | 258.00 | 0.06 |
| 20 Wed August 2025 | 0.25 | 263.00 | 0.06 |
| 19 Tue August 2025 | 0.30 | 233.00 | 0.12 |
| 18 Mon August 2025 | 0.30 | 233.00 | 0.12 |
Infosys INFY Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.10 | 145.00 | 0 |
| 21 Thu August 2025 | 0.20 | 145.00 | 0 |
| 20 Wed August 2025 | 0.30 | 145.00 | 0 |
| 19 Tue August 2025 | 0.25 | 145.00 | 0 |
| 18 Mon August 2025 | 0.30 | 145.00 | 0 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.10 | 262.60 | 0.01 |
| 21 Thu August 2025 | 0.15 | 262.60 | 0.01 |
| 20 Wed August 2025 | 0.30 | 262.60 | 0.01 |
| 19 Tue August 2025 | 0.25 | 262.60 | 0.01 |
| 18 Mon August 2025 | 0.30 | 262.60 | 0.01 |
Infosys INFY Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.15 | 207.60 | 0.26 |
| 21 Thu August 2025 | 0.25 | 202.00 | 0.22 |
| 20 Wed August 2025 | 0.40 | 199.10 | 0.2 |
| 19 Tue August 2025 | 0.40 | 255.00 | 0.23 |
| 18 Mon August 2025 | 0.40 | 258.00 | 0.22 |
Infosys INFY Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.15 | 183.00 | 0.02 |
| 21 Thu August 2025 | 0.30 | 180.00 | 0.02 |
| 20 Wed August 2025 | 0.45 | 192.10 | 0.02 |
| 19 Tue August 2025 | 0.40 | 225.40 | 0.02 |
| 18 Mon August 2025 | 0.45 | 225.40 | 0.02 |
Infosys INFY Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.15 | 162.00 | 0.27 |
| 21 Thu August 2025 | 0.40 | 161.00 | 0.28 |
| 20 Wed August 2025 | 0.55 | 171.70 | 0.3 |
| 19 Tue August 2025 | 0.50 | 203.80 | 0.3 |
| 18 Mon August 2025 | 0.55 | 203.80 | 0.26 |
Infosys INFY Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.20 | 149.55 | 0.14 |
| 21 Thu August 2025 | 0.40 | 139.50 | 0.12 |
| 20 Wed August 2025 | 0.65 | 143.30 | 0.12 |
| 19 Tue August 2025 | 0.55 | 189.50 | 0.17 |
| 18 Mon August 2025 | 0.55 | 188.05 | 0.14 |
Infosys INFY Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.25 | 128.65 | 0.18 |
| 21 Thu August 2025 | 0.50 | 122.60 | 0.11 |
| 20 Wed August 2025 | 1.05 | 122.10 | 0.08 |
| 19 Tue August 2025 | 0.65 | 176.00 | 0.16 |
| 18 Mon August 2025 | 0.80 | 165.75 | 0.15 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.50 | 108.85 | 0.14 |
| 21 Thu August 2025 | 0.80 | 102.70 | 0.12 |
| 20 Wed August 2025 | 1.65 | 103.40 | 0.15 |
| 19 Tue August 2025 | 0.80 | 153.20 | 0.16 |
| 18 Mon August 2025 | 0.95 | 157.65 | 0.16 |
Infosys INFY Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.80 | 88.90 | 0.11 |
| 21 Thu August 2025 | 1.10 | 83.25 | 0.09 |
| 20 Wed August 2025 | 2.25 | 83.45 | 0.08 |
| 19 Tue August 2025 | 1.05 | 133.30 | 0.09 |
| 18 Mon August 2025 | 1.20 | 129.35 | 0.1 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.20 | 69.50 | 0.17 |
| 21 Thu August 2025 | 1.95 | 63.55 | 0.18 |
| 20 Wed August 2025 | 3.55 | 65.20 | 0.18 |
| 19 Tue August 2025 | 1.45 | 116.80 | 0.17 |
| 18 Mon August 2025 | 1.55 | 118.80 | 0.17 |
Infosys INFY Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 2.45 | 50.70 | 0.14 |
| 21 Thu August 2025 | 3.90 | 45.70 | 0.15 |
| 20 Wed August 2025 | 6.00 | 47.70 | 0.16 |
| 19 Tue August 2025 | 2.10 | 95.45 | 0.24 |
| 18 Mon August 2025 | 2.20 | 99.80 | 0.23 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 5.10 | 33.50 | 0.19 |
| 21 Thu August 2025 | 7.70 | 29.45 | 0.19 |
| 20 Wed August 2025 | 10.50 | 32.10 | 0.23 |
| 19 Tue August 2025 | 3.10 | 78.05 | 0.34 |
| 18 Mon August 2025 | 3.15 | 80.00 | 0.32 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 11.65 | 19.85 | 0.16 |
| 21 Thu August 2025 | 15.35 | 17.35 | 0.21 |
| 20 Wed August 2025 | 18.45 | 20.20 | 0.23 |
| 19 Tue August 2025 | 5.05 | 59.95 | 0.21 |
| 18 Mon August 2025 | 5.15 | 63.85 | 0.22 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 21.95 | 10.45 | 1.27 |
| 21 Thu August 2025 | 27.70 | 9.75 | 1.32 |
| 20 Wed August 2025 | 30.40 | 12.20 | 1.07 |
| 19 Tue August 2025 | 8.25 | 42.80 | 0.32 |
| 18 Mon August 2025 | 8.70 | 47.40 | 0.3 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 36.65 | 5.10 | 1.07 |
| 21 Thu August 2025 | 43.10 | 5.05 | 1.4 |
| 20 Wed August 2025 | 45.45 | 7.20 | 1.34 |
| 19 Tue August 2025 | 14.10 | 28.70 | 0.42 |
| 18 Mon August 2025 | 14.45 | 33.05 | 0.41 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 54.05 | 2.60 | 1.49 |
| 21 Thu August 2025 | 60.55 | 2.60 | 1.57 |
| 20 Wed August 2025 | 61.90 | 4.20 | 1.66 |
| 19 Tue August 2025 | 23.00 | 17.55 | 0.8 |
| 18 Mon August 2025 | 23.15 | 21.65 | 0.76 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 72.85 | 1.35 | 3.59 |
| 21 Thu August 2025 | 79.75 | 1.70 | 3.13 |
| 20 Wed August 2025 | 81.05 | 2.75 | 2.99 |
| 19 Tue August 2025 | 36.25 | 10.55 | 1.47 |
| 18 Mon August 2025 | 35.55 | 14.05 | 1.32 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 92.65 | 0.80 | 5.1 |
| 21 Thu August 2025 | 98.40 | 1.20 | 5.55 |
| 20 Wed August 2025 | 100.00 | 1.85 | 5.07 |
| 19 Tue August 2025 | 51.70 | 6.35 | 3.9 |
| 18 Mon August 2025 | 50.45 | 9.00 | 3.99 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 119.50 | 0.45 | 3.42 |
| 21 Thu August 2025 | 119.50 | 0.90 | 6.71 |
| 20 Wed August 2025 | 118.00 | 1.35 | 9.17 |
| 19 Tue August 2025 | 69.30 | 3.90 | 5.36 |
| 18 Mon August 2025 | 67.00 | 5.70 | 5.25 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 132.30 | 0.30 | 6.95 |
| 21 Thu August 2025 | 142.00 | 0.60 | 8.28 |
| 20 Wed August 2025 | 138.90 | 0.90 | 9.96 |
| 19 Tue August 2025 | 87.00 | 2.60 | 11.17 |
| 18 Mon August 2025 | 85.30 | 3.85 | 13.25 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 161.00 | 0.25 | 2.89 |
| 21 Thu August 2025 | 161.00 | 0.50 | 4.61 |
| 20 Wed August 2025 | 159.50 | 0.75 | 5.99 |
| 19 Tue August 2025 | 107.00 | 1.90 | 10.33 |
| 18 Mon August 2025 | 104.60 | 2.85 | 10.92 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 170.10 | 0.20 | 8.89 |
| 21 Thu August 2025 | 170.10 | 0.40 | 13.83 |
| 20 Wed August 2025 | 175.75 | 0.60 | 18.29 |
| 19 Tue August 2025 | 133.65 | 1.45 | 21.03 |
| 18 Mon August 2025 | 133.65 | 2.25 | 21.35 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 188.95 | 0.10 | 10.76 |
| 21 Thu August 2025 | 204.20 | 0.35 | 13.74 |
| 20 Wed August 2025 | 198.00 | 0.45 | 14.91 |
| 19 Tue August 2025 | 147.70 | 1.10 | 14.61 |
| 18 Mon August 2025 | 142.40 | 1.65 | 14.77 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 152.30 | 0.10 | 441.75 |
| 21 Thu August 2025 | 152.30 | 0.30 | 459.75 |
| 20 Wed August 2025 | 152.30 | 0.35 | 465.5 |
| 19 Tue August 2025 | 152.30 | 0.65 | 494.5 |
| 18 Mon August 2025 | 152.30 | 1.15 | 496.5 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 260.75 | 0.15 | 28.5 |
| 21 Thu August 2025 | 260.75 | 0.20 | 31.5 |
| 20 Wed August 2025 | 193.00 | 0.30 | 58 |
| 19 Tue August 2025 | 193.00 | 0.45 | 52 |
| 18 Mon August 2025 | 193.00 | 0.80 | 50 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 276.85 | 0.15 | 61 |
| 21 Thu August 2025 | 276.85 | 0.15 | 64.33 |
| 20 Wed August 2025 | 276.85 | 0.30 | 62.67 |
| 19 Tue August 2025 | 244.05 | 0.45 | 46.5 |
| 18 Mon August 2025 | 226.95 | 0.50 | 43.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.