Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1246.8 and 1269.3
| Daily Target 1 | 1230.53 |
| Daily Target 2 | 1240.57 |
| Daily Target 3 | 1253.0333333333 |
| Daily Target 4 | 1263.07 |
| Daily Target 5 | 1275.53 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1250.60 (-1.5%) | 1250.00 | 1243.00 - 1265.50 | 1.0342 times | Fri 27 March 2026 | 1269.70 (-0.73%) | 1285.20 | 1263.20 - 1294.80 | 0.9597 times | Wed 25 March 2026 | 1279.10 (0.06%) | 1270.00 | 1257.10 - 1290.60 | 0.7934 times | Tue 24 March 2026 | 1278.30 (1.71%) | 1269.00 | 1251.00 - 1297.00 | 0.9979 times | Mon 23 March 2026 | 1256.80 (0.07%) | 1238.20 | 1227.40 - 1261.10 | 0.9105 times | Fri 20 March 2026 | 1255.90 (2.88%) | 1242.00 | 1229.20 - 1264.80 | 2.0012 times | Thu 19 March 2026 | 1220.80 (-3.65%) | 1244.20 | 1215.10 - 1255.00 | 0.6712 times | Wed 18 March 2026 | 1267.10 (2.77%) | 1238.00 | 1234.90 - 1290.80 | 0.9064 times | Tue 17 March 2026 | 1232.90 (-1.35%) | 1245.00 | 1215.10 - 1245.00 | 0.8227 times | Mon 16 March 2026 | 1249.80 (0.12%) | 1240.20 | 1224.20 - 1254.30 | 0.9027 times | Fri 13 March 2026 | 1248.30 (-1.38%) | 1251.00 | 1242.60 - 1269.60 | 0.54 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1246.8 and 1269.3
| Weekly Target 1 | 1230.53 |
| Weekly Target 2 | 1240.57 |
| Weekly Target 3 | 1253.0333333333 |
| Weekly Target 4 | 1263.07 |
| Weekly Target 5 | 1275.53 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1250.60 (-1.5%) | 1250.00 | 1243.00 - 1265.50 | 0.2323 times | Fri 27 March 2026 | 1269.70 (1.1%) | 1238.20 | 1227.40 - 1297.00 | 0.8223 times | Fri 20 March 2026 | 1255.90 (0.61%) | 1240.20 | 1215.10 - 1290.80 | 1.1912 times | Fri 13 March 2026 | 1248.30 (-4.59%) | 1290.00 | 1242.60 - 1321.00 | 0.6997 times | Fri 06 March 2026 | 1308.40 (0.64%) | 1291.00 | 1273.00 - 1327.20 | 0.7234 times | Fri 27 February 2026 | 1300.10 (-3.92%) | 1352.00 | 1264.10 - 1352.00 | 1.5151 times | Fri 20 February 2026 | 1353.20 (-1.16%) | 1373.70 | 1338.20 - 1431.00 | 1.4391 times | Fri 13 February 2026 | 1369.10 (-9.16%) | 1522.10 | 1281.50 - 1528.00 | 1.5923 times | Fri 06 February 2026 | 1507.10 (-8.16%) | 1630.00 | 1480.00 - 1728.00 | 1.2378 times | Fri 30 January 2026 | 1641.00 (-1.78%) | 1685.80 | 1618.10 - 1689.40 | 0.5469 times | Fri 23 January 2026 | 1670.80 (-1.12%) | 1685.00 | 1631.20 - 1685.00 | 0.4911 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1176.8 and 1288.9
| Monthly Target 1 | 1152.2 |
| Monthly Target 2 | 1201.4 |
| Monthly Target 3 | 1264.3 |
| Monthly Target 4 | 1313.5 |
| Monthly Target 5 | 1376.4 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 1.1905 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.8769 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.731 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.8929 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.006 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.8048 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.9586 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.9179 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.8468 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.7745 times | Fri 30 May 2025 | 1562.70 (4.17%) | 1499.70 | 1494.10 - 1632.00 | 0.7926 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1266.9 |
| 12 day DMA | 1256.26 |
| 20 day DMA | 1273.63 |
| 35 day DMA | 1321.09 |
| 50 day DMA | 1418.05 |
| 100 day DMA | 1500.18 |
| 150 day DMA | 1496.9 |
| 200 day DMA | 1511.51 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.04 | 1267.76 | 1266.79 |
| 12 day EMA | 1266.98 | 1269.96 | 1270.01 |
| 20 day EMA | 1286.57 | 1290.36 | 1292.53 |
| 35 day EMA | 1351.06 | 1356.97 | 1362.11 |
| 50 day EMA | 1418.26 | 1425.1 | 1431.44 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.9 | 1267.96 | 1258.18 |
| 12 day SMA | 1256.26 | 1258.4 | 1260.56 |
| 20 day SMA | 1273.63 | 1275.56 | 1276.58 |
| 35 day SMA | 1321.09 | 1328.79 | 1336.39 |
| 50 day SMA | 1418.05 | 1425.03 | 1431.62 |
| 100 day SMA | 1500.18 | 1502.53 | 1504.65 |
| 150 day SMA | 1496.9 | 1498.54 | 1499.67 |
| 200 day SMA | 1511.51 | 1513.24 | 1514.76 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1244.20 | 1245.50 | 1235.70 to 1258.00 | 1.5 times |
| 27 Fri | 1256.70 | 1277.00 | 1252.10 to 1283.90 | 1.4 times |
| 25 Wed | 1272.60 | 1261.00 | 1257.00 to 1283.10 | 1.03 times |
| 24 Tue | 1270.10 | 1269.40 | 1246.20 to 1287.40 | 0.72 times |
| 23 Mon | 1252.30 | 1242.00 | 1226.40 to 1256.50 | 0.34 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1245.40 | 1256.00 | 1237.20 to 1260.80 | 1.17 times |
| 27 Fri | 1257.70 | 1280.00 | 1254.10 to 1287.00 | 1.08 times |
| 25 Wed | 1276.30 | 1268.10 | 1263.20 to 1287.60 | 0.97 times |
| 24 Tue | 1274.80 | 1267.70 | 1252.90 to 1290.20 | 0.9 times |
| 23 Mon | 1256.70 | 1235.00 | 1233.90 to 1261.50 | 0.88 times |
Option chain for Infosys INFY 28 Tue April 2026 expiry
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.45 | 543.00 | 0.84 |
| 27 Fri March 2026 | 0.85 | 538.00 | 0.67 |
| 25 Wed March 2026 | 0.90 | 525.00 | 0.36 |
| 24 Tue March 2026 | 0.90 | 524.00 | 0.02 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.65 | 470.00 | 0.94 |
| 27 Fri March 2026 | 0.90 | 445.00 | 0.71 |
| 25 Wed March 2026 | 1.15 | 445.00 | 0.63 |
| 24 Tue March 2026 | 1.10 | 445.00 | 0.62 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.35 | 356.70 | 1.06 |
| 27 Fri March 2026 | 2.05 | 341.30 | 0.64 |
| 25 Wed March 2026 | 2.45 | 325.05 | 0.48 |
| 24 Tue March 2026 | 2.95 | 328.30 | 0.4 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.60 | 316.30 | 3.5 |
| 27 Fri March 2026 | 3.00 | 290.00 | 3.21 |
| 25 Wed March 2026 | 3.15 | 283.50 | 6.5 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.75 | 274.05 | 0.14 |
| 27 Fri March 2026 | 3.85 | 263.50 | 0.12 |
| 25 Wed March 2026 | 4.75 | 249.50 | 0.11 |
| 24 Tue March 2026 | 5.60 | 251.75 | 0.08 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.00 | 236.85 | 0.46 |
| 27 Fri March 2026 | 5.65 | 227.15 | 0.4 |
| 25 Wed March 2026 | 6.90 | 210.00 | 0.27 |
| 24 Tue March 2026 | 8.05 | 213.00 | 0.22 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.90 | 217.95 | 0.54 |
| 27 Fri March 2026 | 6.85 | 207.00 | 0.45 |
| 25 Wed March 2026 | 8.65 | 192.50 | 0.46 |
| 24 Tue March 2026 | 9.70 | 185.00 | 0.4 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.20 | 203.95 | 0.53 |
| 27 Fri March 2026 | 8.85 | 189.30 | 0.49 |
| 25 Wed March 2026 | 10.80 | 177.00 | 0.54 |
| 24 Tue March 2026 | 12.05 | 178.15 | 0.58 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.95 | 179.00 | 0.33 |
| 27 Fri March 2026 | 11.15 | 170.80 | 0.28 |
| 25 Wed March 2026 | 13.45 | 151.00 | 0.21 |
| 24 Tue March 2026 | 14.85 | 162.00 | 0.22 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.15 | 163.55 | 0.83 |
| 27 Fri March 2026 | 14.05 | 156.10 | 0.93 |
| 25 Wed March 2026 | 16.80 | 142.50 | 0.42 |
| 24 Tue March 2026 | 18.35 | 144.25 | 0.32 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 13.00 | 146.45 | 0.29 |
| 27 Fri March 2026 | 17.65 | 140.95 | 0.21 |
| 25 Wed March 2026 | 21.05 | 126.50 | 0.08 |
| 24 Tue March 2026 | 22.65 | 130.00 | 0.06 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16.60 | 130.35 | 0.47 |
| 27 Fri March 2026 | 22.15 | 124.75 | 0.33 |
| 25 Wed March 2026 | 25.80 | 108.85 | 0.33 |
| 24 Tue March 2026 | 27.85 | 116.75 | 0.42 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 21.30 | 115.25 | 0.45 |
| 27 Fri March 2026 | 27.60 | 110.45 | 0.44 |
| 25 Wed March 2026 | 31.90 | 99.50 | 0.28 |
| 24 Tue March 2026 | 33.85 | 97.30 | 0.2 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 26.90 | 102.60 | 0.76 |
| 27 Fri March 2026 | 34.00 | 97.25 | 0.78 |
| 25 Wed March 2026 | 39.25 | 85.25 | 0.78 |
| 24 Tue March 2026 | 41.55 | 88.50 | 0.81 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 33.95 | 89.05 | 0.41 |
| 27 Fri March 2026 | 41.75 | 85.00 | 0.37 |
| 25 Wed March 2026 | 47.70 | 74.45 | 0.53 |
| 24 Tue March 2026 | 49.65 | 76.75 | 0.45 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 41.50 | 76.90 | 0.88 |
| 27 Fri March 2026 | 50.40 | 74.15 | 0.94 |
| 25 Wed March 2026 | 57.25 | 64.15 | 0.98 |
| 24 Tue March 2026 | 59.10 | 66.90 | 0.81 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 51.10 | 66.50 | 0.97 |
| 27 Fri March 2026 | 60.05 | 63.45 | 1.02 |
| 25 Wed March 2026 | 67.95 | 55.05 | 1 |
| 24 Tue March 2026 | 69.45 | 57.40 | 1 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 61.40 | 57.00 | 1.1 |
| 27 Fri March 2026 | 70.60 | 54.40 | 1.13 |
| 25 Wed March 2026 | 79.35 | 47.00 | 1.05 |
| 24 Tue March 2026 | 81.05 | 49.80 | 1.13 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 73.00 | 48.75 | 3.29 |
| 27 Fri March 2026 | 82.85 | 46.70 | 3.38 |
| 25 Wed March 2026 | 92.90 | 40.10 | 6.31 |
| 24 Tue March 2026 | 93.30 | 42.10 | 3.82 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 85.95 | 41.55 | 5.93 |
| 27 Fri March 2026 | 95.25 | 39.95 | 5.79 |
| 25 Wed March 2026 | 105.35 | 33.90 | 4.24 |
| 24 Tue March 2026 | 107.50 | 36.25 | 4.65 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 99.80 | 35.15 | 2.18 |
| 27 Fri March 2026 | 108.85 | 33.55 | 1.91 |
| 25 Wed March 2026 | 121.00 | 28.15 | 6.3 |
| 24 Tue March 2026 | 106.25 | 30.75 | 5.93 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 144.70 | 29.65 | 133.2 |
| 27 Fri March 2026 | 144.70 | 28.20 | 110.8 |
| 25 Wed March 2026 | 144.70 | 23.65 | 104.4 |
| 24 Tue March 2026 | 144.70 | 26.10 | 91 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 130.00 | 24.40 | 173.5 |
| 27 Fri March 2026 | 131.10 | 23.00 | 245 |
| 25 Wed March 2026 | 131.10 | 19.30 | 200 |
| 24 Tue March 2026 | 131.10 | 21.90 | 193 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 150.00 | 20.10 | 176 |
| 27 Fri March 2026 | 151.40 | 18.95 | 123.4 |
| 25 Wed March 2026 | 162.00 | 15.85 | 129.4 |
| 24 Tue March 2026 | 170.00 | 18.40 | 112 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 160.80 | 16.60 | 10.69 |
| 27 Fri March 2026 | 171.15 | 15.85 | 10.21 |
| 25 Wed March 2026 | 188.00 | 12.80 | 10.92 |
| 24 Tue March 2026 | 192.40 | 15.20 | 11.65 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 221.00 | 8.20 | 523 |
| 27 Fri March 2026 | 221.00 | 8.35 | 300 |
| 25 Wed March 2026 | 221.00 | 6.40 | 323 |
| 24 Tue March 2026 | 221.00 | 8.15 | 314 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 248.35 | 5.50 | 16.03 |
| 27 Fri March 2026 | 281.00 | 5.50 | 22.89 |
| 25 Wed March 2026 | 281.00 | 3.75 | 16.54 |
| 24 Tue March 2026 | 299.05 | 4.85 | 16.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.