Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1189.3 and 1211.3
| Daily Target 1 | 1173.17 |
| Daily Target 2 | 1183.43 |
| Daily Target 3 | 1195.1666666667 |
| Daily Target 4 | 1205.43 |
| Daily Target 5 | 1217.17 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1193.70 (-0.27%) | 1187.00 | 1184.90 - 1206.90 | 1.048 times | Tue 19 May 2026 | 1196.90 (4.76%) | 1162.00 | 1162.00 - 1198.40 | 2.2301 times | Mon 18 May 2026 | 1142.50 (2.1%) | 1119.00 | 1118.00 - 1146.10 | 0.8384 times | Fri 15 May 2026 | 1119.00 (2.19%) | 1102.00 | 1101.60 - 1133.20 | 1.2117 times | Thu 14 May 2026 | 1095.00 (-2.5%) | 1119.80 | 1089.00 - 1121.90 | 1.1724 times | Wed 13 May 2026 | 1123.10 (-1.51%) | 1136.60 | 1121.00 - 1142.60 | 0.4619 times | Tue 12 May 2026 | 1140.30 (-3.12%) | 1162.00 | 1123.00 - 1162.00 | 1.1708 times | Mon 11 May 2026 | 1177.00 (-0.19%) | 1176.00 | 1172.10 - 1187.00 | 0.5085 times | Fri 08 May 2026 | 1179.20 (1.42%) | 1161.00 | 1158.80 - 1183.50 | 0.5256 times | Thu 07 May 2026 | 1162.70 (-0.39%) | 1173.00 | 1159.20 - 1175.40 | 0.8327 times | Wed 06 May 2026 | 1167.20 (-0.93%) | 1187.00 | 1164.10 - 1191.50 | 0.6832 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1155.85 and 1244.75
| Weekly Target 1 | 1083.97 |
| Weekly Target 2 | 1138.83 |
| Weekly Target 3 | 1172.8666666667 |
| Weekly Target 4 | 1227.73 |
| Weekly Target 5 | 1261.77 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1193.70 (6.68%) | 1119.00 | 1118.00 - 1206.90 | 0.9846 times | Fri 15 May 2026 | 1119.00 (-5.11%) | 1176.00 | 1089.00 - 1187.00 | 1.0823 times | Fri 08 May 2026 | 1179.20 (-0.22%) | 1195.00 | 1158.80 - 1195.00 | 0.7518 times | Thu 30 April 2026 | 1181.80 (2.36%) | 1154.60 | 1149.80 - 1189.80 | 0.8754 times | Fri 24 April 2026 | 1154.60 (-12.44%) | 1320.00 | 1152.20 - 1325.00 | 1.5614 times | Fri 17 April 2026 | 1318.70 (2.03%) | 1272.00 | 1265.70 - 1331.00 | 0.8795 times | Fri 10 April 2026 | 1292.50 (-0.64%) | 1301.40 | 1283.30 - 1376.90 | 1.2553 times | Thu 02 April 2026 | 1300.80 (2.45%) | 1250.00 | 1243.00 - 1305.40 | 0.5822 times | Fri 27 March 2026 | 1269.70 (1.1%) | 1238.20 | 1227.40 - 1297.00 | 0.828 times | Fri 20 March 2026 | 1255.90 (0.61%) | 1240.20 | 1215.10 - 1290.80 | 1.1995 times | Fri 13 March 2026 | 1248.30 (-4.59%) | 1290.00 | 1242.60 - 1321.00 | 0.7046 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1082.4 and 1200.3
| Monthly Target 1 | 1045.3 |
| Monthly Target 2 | 1119.5 |
| Monthly Target 3 | 1163.2 |
| Monthly Target 4 | 1237.4 |
| Monthly Target 5 | 1281.1 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1193.70 (1.01%) | 1195.00 | 1089.00 - 1206.90 | 0.8354 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.4582 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 1.095 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.7263 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.6724 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.8212 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.9253 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.7403 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.8817 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.8443 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.7789 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1149.42 |
| 12 day DMA | 1156.23 |
| 20 day DMA | 1168.93 |
| 35 day DMA | 1226.77 |
| 50 day DMA | 1239.86 |
| 100 day DMA | 1390.28 |
| 150 day DMA | 1438.62 |
| 200 day DMA | 1449.08 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.18 | 1153.92 | 1132.43 |
| 12 day EMA | 1165.01 | 1159.79 | 1153.04 |
| 20 day EMA | 1180.19 | 1178.77 | 1176.86 |
| 35 day EMA | 1203.42 | 1203.99 | 1204.41 |
| 50 day EMA | 1235.8 | 1237.52 | 1239.18 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.42 | 1135.3 | 1123.98 |
| 12 day SMA | 1156.23 | 1154.12 | 1152.86 |
| 20 day SMA | 1168.93 | 1174.91 | 1180.69 |
| 35 day SMA | 1226.77 | 1229.21 | 1231.54 |
| 50 day SMA | 1239.86 | 1242.13 | 1243.97 |
| 100 day SMA | 1390.28 | 1394.73 | 1399.03 |
| 150 day SMA | 1438.62 | 1440.63 | 1442.37 |
| 200 day SMA | 1449.08 | 1450.69 | 1452.46 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1187.40 | 1190.30 | 1180.80 to 1201.00 | 0.97 times |
| 19 Tue | 1190.90 | 1166.30 | 1164.20 to 1197.10 | 1.04 times |
| 18 Mon | 1145.00 | 1117.00 | 1117.00 to 1149.20 | 0.99 times |
| 15 Fri | 1117.00 | 1101.00 | 1101.00 to 1134.80 | 1.01 times |
| 14 Thu | 1099.10 | 1120.00 | 1093.00 to 1124.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1184.40 | 1186.00 | 1179.90 to 1198.80 | 1.58 times |
| 19 Tue | 1189.80 | 1159.90 | 1159.90 to 1192.90 | 1.05 times |
| 18 Mon | 1142.70 | 1119.90 | 1118.30 to 1146.00 | 0.83 times |
| 15 Fri | 1114.30 | 1100.00 | 1100.00 to 1129.50 | 0.8 times |
| 14 Thu | 1096.30 | 1122.70 | 1091.10 to 1122.70 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1179.50 | 1185.00 | 1166.00 to 1198.00 | 1 times |
| 19 Tue | 1188.90 | 1170.10 | 1170.00 to 1191.10 | 1 times |
| 18 Mon | 1142.50 | 1119.80 | 1119.00 to 1145.00 | 1.01 times |
| 15 Fri | 1113.90 | 1103.00 | 1103.00 to 1127.90 | 1 times |
| 14 Thu | 1096.90 | 1119.20 | 1092.00 to 1119.20 | 0.99 times |
Option chain for Infosys INFY 26 Tue May 2026 expiry
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 332.30 | 2.15 |
| 19 Tue May 2026 | 0.20 | 330.10 | 2.13 |
| 18 Mon May 2026 | 0.20 | 376.50 | 2.17 |
| 15 Fri May 2026 | 0.25 | 402.00 | 2.32 |
| 14 Thu May 2026 | 0.30 | 419.90 | 2.27 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 313.00 | 0.63 |
| 19 Tue May 2026 | 0.20 | 310.00 | 0.62 |
| 18 Mon May 2026 | 0.20 | 355.00 | 0.6 |
| 15 Fri May 2026 | 0.30 | 373.00 | 0.6 |
| 14 Thu May 2026 | 0.35 | 399.40 | 0.61 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 294.00 | 1.14 |
| 19 Tue May 2026 | 0.20 | 289.50 | 1.14 |
| 18 Mon May 2026 | 0.25 | 342.00 | 0.8 |
| 15 Fri May 2026 | 0.35 | 362.00 | 0.79 |
| 14 Thu May 2026 | 0.35 | 378.50 | 1.05 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 271.50 | 0.44 |
| 19 Tue May 2026 | 0.15 | 276.00 | 0.44 |
| 18 Mon May 2026 | 0.25 | 318.70 | 0.43 |
| 15 Fri May 2026 | 0.35 | 323.85 | 0.43 |
| 14 Thu May 2026 | 0.35 | 323.85 | 0.43 |
Infosys INFY Option strike: 1450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 256.30 | 0.02 |
| 19 Tue May 2026 | 0.20 | 273.50 | 0.03 |
| 18 Mon May 2026 | 0.25 | 273.50 | 0.03 |
| 15 Fri May 2026 | 0.35 | 273.50 | 0.03 |
| 14 Thu May 2026 | 0.35 | 273.50 | 0.03 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 250.00 | 0.49 |
| 19 Tue May 2026 | 0.20 | 257.50 | 0.46 |
| 18 Mon May 2026 | 0.30 | 293.60 | 0.46 |
| 15 Fri May 2026 | 0.35 | 324.65 | 0.46 |
| 14 Thu May 2026 | 0.40 | 343.00 | 0.45 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 300.00 | 0.37 |
| 19 Tue May 2026 | 0.35 | 300.00 | 0.36 |
| 18 Mon May 2026 | 0.25 | 300.00 | 0.47 |
| 15 Fri May 2026 | 0.40 | 300.00 | 0.47 |
| 14 Thu May 2026 | 0.40 | 320.00 | 0.44 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 214.00 | 0.21 |
| 19 Tue May 2026 | 0.45 | 209.65 | 0.21 |
| 18 Mon May 2026 | 0.30 | 251.10 | 0.21 |
| 15 Fri May 2026 | 0.40 | 281.00 | 0.22 |
| 14 Thu May 2026 | 0.45 | 301.00 | 0.23 |
Infosys INFY Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 159.00 | 0.03 |
| 19 Tue May 2026 | 0.50 | 159.00 | 0.03 |
| 18 Mon May 2026 | 0.30 | 159.00 | 0.03 |
| 15 Fri May 2026 | 0.40 | 159.00 | 0.03 |
| 14 Thu May 2026 | 0.45 | 159.00 | 0.02 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.40 | 190.40 | 0.16 |
| 19 Tue May 2026 | 0.50 | 195.05 | 0.16 |
| 18 Mon May 2026 | 0.35 | 247.00 | 0.19 |
| 15 Fri May 2026 | 0.45 | 280.00 | 0.19 |
| 14 Thu May 2026 | 0.50 | 280.00 | 0.19 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 176.00 | 0.52 |
| 19 Tue May 2026 | 0.60 | 170.25 | 0.53 |
| 18 Mon May 2026 | 0.40 | 211.50 | 0.57 |
| 15 Fri May 2026 | 0.45 | 181.10 | 0.54 |
| 14 Thu May 2026 | 0.50 | 181.10 | 0.51 |
Infosys INFY Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 167.00 | 0.03 |
| 19 Tue May 2026 | 0.65 | 161.00 | 0.03 |
| 18 Mon May 2026 | 0.45 | 207.50 | 0.03 |
| 15 Fri May 2026 | 0.55 | 242.00 | 0.03 |
| 14 Thu May 2026 | 0.60 | 257.05 | 0.04 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.55 | 150.00 | 0.48 |
| 19 Tue May 2026 | 0.75 | 149.60 | 0.47 |
| 18 Mon May 2026 | 0.55 | 195.60 | 0.5 |
| 15 Fri May 2026 | 0.60 | 224.00 | 0.5 |
| 14 Thu May 2026 | 0.65 | 240.00 | 0.5 |
Infosys INFY Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.60 | 147.45 | 0.27 |
| 19 Tue May 2026 | 0.85 | 147.45 | 0.3 |
| 18 Mon May 2026 | 0.55 | 196.00 | 0.32 |
| 15 Fri May 2026 | 0.70 | 202.35 | 0.29 |
| 14 Thu May 2026 | 0.65 | 148.00 | 0.36 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.65 | 134.75 | 0.28 |
| 19 Tue May 2026 | 0.95 | 138.75 | 0.28 |
| 18 Mon May 2026 | 0.65 | 185.00 | 0.29 |
| 15 Fri May 2026 | 0.70 | 195.00 | 0.27 |
| 14 Thu May 2026 | 0.70 | 220.85 | 0.27 |
Infosys INFY Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.75 | 124.15 | 0.3 |
| 19 Tue May 2026 | 1.20 | 124.95 | 0.29 |
| 18 Mon May 2026 | 0.75 | 180.45 | 0.31 |
| 15 Fri May 2026 | 0.75 | 207.95 | 0.27 |
| 14 Thu May 2026 | 0.80 | 207.95 | 0.26 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.90 | 113.95 | 0.22 |
| 19 Tue May 2026 | 1.45 | 110.70 | 0.24 |
| 18 Mon May 2026 | 0.85 | 156.15 | 0.23 |
| 15 Fri May 2026 | 0.90 | 183.75 | 0.21 |
| 14 Thu May 2026 | 0.85 | 200.40 | 0.21 |
Infosys INFY Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.05 | 104.00 | 0.43 |
| 19 Tue May 2026 | 1.65 | 108.00 | 0.35 |
| 18 Mon May 2026 | 0.90 | 158.60 | 0.49 |
| 15 Fri May 2026 | 0.95 | 163.50 | 0.51 |
| 14 Thu May 2026 | 0.95 | 196.65 | 0.45 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.25 | 92.55 | 0.69 |
| 19 Tue May 2026 | 2.10 | 91.65 | 0.71 |
| 18 Mon May 2026 | 1.00 | 132.60 | 0.68 |
| 15 Fri May 2026 | 1.15 | 152.25 | 0.65 |
| 14 Thu May 2026 | 1.00 | 180.30 | 0.61 |
Infosys INFY Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.50 | 82.35 | 0.31 |
| 19 Tue May 2026 | 2.55 | 82.05 | 0.3 |
| 18 Mon May 2026 | 1.20 | 126.65 | 0.31 |
| 15 Fri May 2026 | 1.20 | 149.25 | 0.27 |
| 14 Thu May 2026 | 1.10 | 173.30 | 0.25 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.80 | 74.70 | 0.2 |
| 19 Tue May 2026 | 3.15 | 72.65 | 0.21 |
| 18 Mon May 2026 | 1.30 | 114.90 | 0.22 |
| 15 Fri May 2026 | 1.30 | 144.15 | 0.24 |
| 14 Thu May 2026 | 1.20 | 160.55 | 0.24 |
Infosys INFY Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.30 | 67.75 | 0.17 |
| 19 Tue May 2026 | 4.05 | 63.80 | 0.15 |
| 18 Mon May 2026 | 1.65 | 106.85 | 0.13 |
| 15 Fri May 2026 | 1.50 | 134.95 | 0.12 |
| 14 Thu May 2026 | 1.30 | 149.45 | 0.12 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.00 | 57.85 | 0.2 |
| 19 Tue May 2026 | 5.10 | 54.95 | 0.19 |
| 18 Mon May 2026 | 2.00 | 96.65 | 0.18 |
| 15 Fri May 2026 | 1.75 | 128.00 | 0.17 |
| 14 Thu May 2026 | 1.50 | 139.85 | 0.17 |
Infosys INFY Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.95 | 47.50 | 0.16 |
| 19 Tue May 2026 | 6.60 | 46.90 | 0.1 |
| 18 Mon May 2026 | 2.35 | 86.90 | 0.12 |
| 15 Fri May 2026 | 1.95 | 115.15 | 0.11 |
| 14 Thu May 2026 | 1.70 | 129.55 | 0.12 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.25 | 38.85 | 0.12 |
| 19 Tue May 2026 | 8.50 | 38.50 | 0.1 |
| 18 Mon May 2026 | 2.80 | 76.15 | 0.13 |
| 15 Fri May 2026 | 2.25 | 107.10 | 0.12 |
| 14 Thu May 2026 | 1.85 | 122.45 | 0.14 |
Infosys INFY Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.55 | 30.15 | 0.3 |
| 19 Tue May 2026 | 11.15 | 31.15 | 0.22 |
| 18 Mon May 2026 | 3.40 | 68.45 | 0.17 |
| 15 Fri May 2026 | 2.60 | 93.00 | 0.19 |
| 14 Thu May 2026 | 2.20 | 112.70 | 0.19 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.30 | 24.05 | 0.26 |
| 19 Tue May 2026 | 14.55 | 24.50 | 0.24 |
| 18 Mon May 2026 | 4.45 | 58.90 | 0.17 |
| 15 Fri May 2026 | 3.25 | 86.40 | 0.19 |
| 14 Thu May 2026 | 2.55 | 102.45 | 0.18 |
Infosys INFY Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.35 | 17.80 | 0.72 |
| 19 Tue May 2026 | 18.65 | 18.80 | 0.62 |
| 18 Mon May 2026 | 5.65 | 50.35 | 0.26 |
| 15 Fri May 2026 | 3.85 | 76.30 | 0.3 |
| 14 Thu May 2026 | 2.90 | 92.70 | 0.3 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.00 | 12.80 | 0.97 |
| 19 Tue May 2026 | 23.80 | 13.90 | 0.96 |
| 18 Mon May 2026 | 7.45 | 42.35 | 0.47 |
| 15 Fri May 2026 | 4.65 | 66.65 | 0.49 |
| 14 Thu May 2026 | 3.45 | 82.95 | 0.5 |
Infosys INFY Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 25.05 | 8.85 | 1.51 |
| 19 Tue May 2026 | 30.05 | 10.05 | 1.44 |
| 18 Mon May 2026 | 9.80 | 34.90 | 0.9 |
| 15 Fri May 2026 | 5.90 | 59.80 | 0.83 |
| 14 Thu May 2026 | 4.15 | 73.65 | 0.77 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 31.65 | 6.10 | 0.7 |
| 19 Tue May 2026 | 36.80 | 7.25 | 0.66 |
| 18 Mon May 2026 | 12.95 | 28.40 | 0.56 |
| 15 Fri May 2026 | 7.40 | 50.55 | 0.56 |
| 14 Thu May 2026 | 5.05 | 65.10 | 0.55 |
Infosys INFY Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 40.25 | 4.15 | 0.46 |
| 19 Tue May 2026 | 44.40 | 5.25 | 0.43 |
| 18 Mon May 2026 | 17.10 | 21.90 | 0.3 |
| 15 Fri May 2026 | 9.55 | 43.35 | 0.32 |
| 14 Thu May 2026 | 6.45 | 56.40 | 0.31 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 49.35 | 3.00 | 0.88 |
| 19 Tue May 2026 | 53.45 | 3.95 | 0.96 |
| 18 Mon May 2026 | 22.10 | 17.70 | 0.86 |
| 15 Fri May 2026 | 12.35 | 35.75 | 0.74 |
| 14 Thu May 2026 | 8.35 | 49.15 | 0.49 |
Infosys INFY Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 57.95 | 2.35 | 0.93 |
| 19 Tue May 2026 | 62.50 | 3.00 | 0.9 |
| 18 Mon May 2026 | 28.00 | 13.80 | 0.78 |
| 15 Fri May 2026 | 16.10 | 29.15 | 0.51 |
| 14 Thu May 2026 | 10.80 | 40.65 | 0.51 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 68.55 | 1.90 | 2.26 |
| 19 Tue May 2026 | 72.30 | 2.40 | 2.24 |
| 18 Mon May 2026 | 35.15 | 10.55 | 2.22 |
| 15 Fri May 2026 | 20.25 | 23.55 | 1.52 |
| 14 Thu May 2026 | 13.90 | 34.50 | 1.05 |
Infosys INFY Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 81.20 | 1.50 | 3.93 |
| 19 Tue May 2026 | 81.70 | 2.00 | 4.01 |
| 18 Mon May 2026 | 42.60 | 8.20 | 3.68 |
| 15 Fri May 2026 | 25.20 | 18.90 | 1.98 |
| 14 Thu May 2026 | 17.80 | 28.10 | 1.39 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 85.20 | 1.20 | 2.55 |
| 19 Tue May 2026 | 91.20 | 1.65 | 2.88 |
| 18 Mon May 2026 | 50.80 | 6.10 | 2.87 |
| 15 Fri May 2026 | 31.35 | 14.70 | 1.94 |
| 14 Thu May 2026 | 22.55 | 22.95 | 0.93 |
Infosys INFY Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 95.40 | 1.05 | 2.82 |
| 19 Tue May 2026 | 100.05 | 1.35 | 2.15 |
| 18 Mon May 2026 | 58.90 | 4.60 | 2.05 |
| 15 Fri May 2026 | 38.05 | 11.20 | 2.04 |
| 14 Thu May 2026 | 27.85 | 18.20 | 1.63 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 104.25 | 0.80 | 7.73 |
| 19 Tue May 2026 | 100.35 | 1.05 | 7.04 |
| 18 Mon May 2026 | 68.00 | 3.60 | 6.65 |
| 15 Fri May 2026 | 45.25 | 8.70 | 4.18 |
| 14 Thu May 2026 | 34.05 | 14.60 | 3.38 |
Infosys INFY Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 113.70 | 0.75 | 8.58 |
| 19 Tue May 2026 | 113.70 | 0.95 | 4.57 |
| 18 Mon May 2026 | 78.05 | 2.65 | 5.69 |
| 15 Fri May 2026 | 53.05 | 6.70 | 5.64 |
| 14 Thu May 2026 | 40.95 | 11.40 | 7.35 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 124.40 | 0.60 | 2.72 |
| 19 Tue May 2026 | 130.00 | 0.75 | 3.06 |
| 18 Mon May 2026 | 86.20 | 2.05 | 5.16 |
| 15 Fri May 2026 | 61.45 | 5.15 | 5.41 |
| 14 Thu May 2026 | 48.75 | 8.90 | 4.91 |
Infosys INFY Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 145.80 | 0.45 | 2.23 |
| 19 Tue May 2026 | 140.00 | 0.60 | 2.5 |
| 18 Mon May 2026 | 97.05 | 1.75 | 5.98 |
| 15 Fri May 2026 | 69.65 | 4.00 | 7.18 |
| 14 Thu May 2026 | 56.60 | 7.05 | 2.58 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 143.90 | 0.35 | 12.09 |
| 19 Tue May 2026 | 143.40 | 0.55 | 15.61 |
| 18 Mon May 2026 | 104.70 | 1.30 | 16.65 |
| 15 Fri May 2026 | 79.35 | 3.10 | 17.6 |
| 14 Thu May 2026 | 65.00 | 5.55 | 20.84 |
Infosys INFY Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 154.75 | 0.35 | 15.28 |
| 19 Tue May 2026 | 151.00 | 0.45 | 15.89 |
| 18 Mon May 2026 | 104.30 | 1.00 | 18.11 |
| 15 Fri May 2026 | 88.25 | 2.25 | 19.4 |
| 14 Thu May 2026 | 75.70 | 4.50 | 22.79 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 115.00 | 0.30 | 394 |
| 19 Tue May 2026 | 115.00 | 0.35 | 402 |
| 18 Mon May 2026 | 115.00 | 0.80 | 624 |
| 15 Fri May 2026 | 105.00 | 1.80 | 695 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 185.00 | 0.25 | 15.35 |
| 19 Tue May 2026 | 181.70 | 0.35 | 13.66 |
| 18 Mon May 2026 | 139.00 | 0.65 | 16.09 |
| 15 Fri May 2026 | 117.05 | 1.10 | 12.97 |
| 14 Thu May 2026 | 102.25 | 2.70 | 6.07 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 154.00 | 0.25 | 546 |
| 19 Tue May 2026 | 154.00 | 0.35 | 553.67 |
| 18 Mon May 2026 | 154.00 | 0.45 | 571.33 |
| 15 Fri May 2026 | 154.00 | 0.70 | 619 |
| 14 Thu May 2026 | 154.00 | 1.80 | 660.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.