Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 4415.9 and 4500.3
| Daily Target 1 | 4398.47 |
| Daily Target 2 | 4433.33 |
| Daily Target 3 | 4482.8666666667 |
| Daily Target 4 | 4517.73 |
| Daily Target 5 | 4567.27 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4468.20 (-0.48%) | 4522.60 | 4448.00 - 4532.40 | 0.2745 times | Thu 25 June 2026 | 4489.80 (-2%) | 4580.00 | 4454.00 - 4595.60 | 0.5678 times | Wed 24 June 2026 | 4581.60 (-1.59%) | 4655.50 | 4543.70 - 4712.50 | 1.5741 times | Tue 23 June 2026 | 4655.50 (-0.85%) | 4678.00 | 4608.20 - 4734.00 | 0.3515 times | Mon 22 June 2026 | 4695.20 (1.82%) | 4664.00 | 4605.10 - 4730.00 | 0.8393 times | Fri 19 June 2026 | 4611.30 (-2.18%) | 4744.00 | 4555.80 - 4756.20 | 0.8922 times | Thu 18 June 2026 | 4714.10 (4.79%) | 4498.80 | 4493.90 - 4730.00 | 2.2129 times | Wed 17 June 2026 | 4498.80 (1.41%) | 4470.00 | 4445.70 - 4525.00 | 0.5318 times | Tue 16 June 2026 | 4436.20 (2.55%) | 4340.00 | 4315.70 - 4480.30 | 1.2046 times | Mon 15 June 2026 | 4326.10 (4.37%) | 4155.00 | 4150.00 - 4350.00 | 1.5513 times | Fri 12 June 2026 | 4145.10 (3.6%) | 4012.30 | 4012.30 - 4155.90 | 0.8599 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4415.9 and 4500.3
| Weekly Target 1 | 4398.47 |
| Weekly Target 2 | 4433.33 |
| Weekly Target 3 | 4482.8666666667 |
| Weekly Target 4 | 4517.73 |
| Weekly Target 5 | 4567.27 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4468.20 (-0.48%) | 4522.60 | 4448.00 - 4532.40 | 0.0497 times | Thu 25 June 2026 | 4489.80 (-2.63%) | 4664.00 | 4454.00 - 4734.00 | 0.604 times | Fri 19 June 2026 | 4611.30 (11.25%) | 4155.00 | 4150.00 - 4756.20 | 1.1585 times | Fri 12 June 2026 | 4145.10 (4.66%) | 3940.00 | 3881.30 - 4155.90 | 1.5867 times | Fri 05 June 2026 | 3960.60 (-8.99%) | 4200.00 | 3700.00 - 4200.00 | 1.9876 times | Fri 29 May 2026 | 4352.00 (-2.79%) | 4477.00 | 4316.10 - 4536.10 | 0.4582 times | Fri 22 May 2026 | 4477.10 (1.78%) | 4390.00 | 4287.30 - 4529.90 | 0.861 times | Fri 15 May 2026 | 4398.70 (-3.86%) | 4575.30 | 4220.00 - 4604.90 | 0.6439 times | Fri 08 May 2026 | 4575.30 (3.57%) | 4417.70 | 4256.50 - 4605.00 | 0.8847 times | Thu 30 April 2026 | 4417.70 (4.78%) | 4239.00 | 4192.60 - 4458.00 | 1.7658 times | Fri 24 April 2026 | 4216.00 (2.84%) | 4080.00 | 4044.10 - 4275.00 | 0.9516 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4084.1 and 5140.3
| Monthly Target 1 | 3251.93 |
| Monthly Target 2 | 3860.07 |
| Monthly Target 3 | 4308.1333333333 |
| Monthly Target 4 | 4916.27 |
| Monthly Target 5 | 5364.33 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4468.20 (2.67%) | 4200.00 | 3700.00 - 4756.20 | 2.0726 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 1.0957 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.4524 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.6892 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.4327 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.7462 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.5643 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.6705 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.5688 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.7075 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.5492 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4578.06 |
| 12 day DMA | 4468.58 |
| 20 day DMA | 4228.9 |
| 35 day DMA | 4298.36 |
| 50 day DMA | 4285.04 |
| 100 day DMA | 4000.36 |
| 150 day DMA | 3828.19 |
| 200 day DMA | 3845.65 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4527.86 | 4557.69 | 4591.63 |
| 12 day EMA | 4456.33 | 4454.17 | 4447.69 |
| 20 day EMA | 4381.65 | 4372.54 | 4360.2 |
| 35 day EMA | 4305.77 | 4296.21 | 4284.81 |
| 50 day EMA | 4281.66 | 4274.05 | 4265.25 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4578.06 | 4606.68 | 4651.54 |
| 12 day SMA | 4468.58 | 4423.03 | 4378.5 |
| 20 day SMA | 4228.9 | 4223.09 | 4220.58 |
| 35 day SMA | 4298.36 | 4300.95 | 4298.24 |
| 50 day SMA | 4285.04 | 4276.95 | 4266.07 |
| 100 day SMA | 4000.36 | 3987.82 | 3974.98 |
| 150 day SMA | 3828.19 | 3824.16 | 3819.59 |
| 200 day SMA | 3845.65 | 3842.59 | 3839.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.