Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 4158.2 and 4216.8
| Daily Target 1 | 4145.93 |
| Daily Target 2 | 4170.47 |
| Daily Target 3 | 4204.5333333333 |
| Daily Target 4 | 4229.07 |
| Daily Target 5 | 4263.13 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4195.00 (-0.75%) | 4226.80 | 4180.00 - 4238.60 | 0.2591 times | Mon 28 September 2026 | 4226.80 (-0.16%) | 4226.20 | 4170.00 - 4285.10 | 0.5126 times | Fri 25 September 2026 | 4233.60 (-0.02%) | 4234.40 | 4202.60 - 4262.70 | 0.2964 times | Thu 24 September 2026 | 4234.40 (0.14%) | 4227.10 | 4199.70 - 4248.80 | 0.5869 times | Wed 23 September 2026 | 4228.40 (1.97%) | 4146.70 | 4121.20 - 4299.00 | 2.4145 times | Tue 22 September 2026 | 4146.70 (-1.42%) | 4210.00 | 4140.00 - 4249.00 | 0.6353 times | Mon 21 September 2026 | 4206.40 (1.22%) | 4155.70 | 4149.60 - 4237.30 | 1.0106 times | Fri 18 September 2026 | 4155.70 (-1.64%) | 4226.00 | 4135.00 - 4275.90 | 1.8403 times | Thu 17 September 2026 | 4225.20 (-0.86%) | 4261.90 | 4211.00 - 4351.90 | 0.9505 times | Wed 16 September 2026 | 4261.90 (-1.9%) | 4344.30 | 4225.00 - 4355.90 | 1.4939 times | Tue 15 September 2026 | 4344.30 (-5%) | 4551.60 | 4301.40 - 4611.30 | 1.3947 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4124.95 and 4240.05
| Weekly Target 1 | 4101.6 |
| Weekly Target 2 | 4148.3 |
| Weekly Target 3 | 4216.7 |
| Weekly Target 4 | 4263.4 |
| Weekly Target 5 | 4331.8 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4195.00 (-0.91%) | 4226.20 | 4170.00 - 4285.10 | 0.1251 times | Fri 25 September 2026 | 4233.60 (1.87%) | 4155.70 | 4121.20 - 4299.00 | 0.8013 times | Fri 18 September 2026 | 4155.70 (-9.13%) | 4551.60 | 4135.00 - 4611.30 | 0.9205 times | Fri 11 September 2026 | 4573.00 (-5.61%) | 4840.00 | 4506.30 - 4849.80 | 0.5851 times | Fri 04 September 2026 | 4844.70 (-0.32%) | 4871.10 | 4722.50 - 4955.00 | 1.3715 times | Fri 28 August 2026 | 4860.20 (4.28%) | 4680.00 | 4560.00 - 4899.00 | 1.3555 times | Fri 21 August 2026 | 4660.60 (1.13%) | 4650.00 | 4418.80 - 4748.00 | 1.4854 times | Fri 14 August 2026 | 4608.70 (6.62%) | 4322.40 | 4220.00 - 4768.70 | 2.4374 times | Fri 07 August 2026 | 4322.40 (-0.3%) | 4335.60 | 4265.10 - 4449.60 | 0.2512 times | Fri 31 July 2026 | 4335.60 (-0.43%) | 4374.00 | 4230.40 - 4442.00 | 0.6671 times | Fri 24 July 2026 | 4354.30 (-4.74%) | 4571.20 | 4320.00 - 4616.70 | 0.3265 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3741.2 and 4575
| Monthly Target 1 | 3589.93 |
| Monthly Target 2 | 3892.47 |
| Monthly Target 3 | 4423.7333333333 |
| Monthly Target 4 | 4726.27 |
| Monthly Target 5 | 5257.53 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4195.00 (-13.48%) | 4845.00 | 4121.20 - 4955.00 | 1.0775 times | Mon 31 August 2026 | 4848.50 (11.83%) | 4335.60 | 4220.00 - 4934.90 | 1.867 times | Fri 31 July 2026 | 4335.60 (-3.67%) | 4499.60 | 4230.40 - 4719.90 | 0.7805 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 1.6235 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 0.8522 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.1296 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.536 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.1143 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.5804 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.4389 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.5215 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4223.64 |
| 12 day DMA | 4252.62 |
| 20 day DMA | 4458.52 |
| 35 day DMA | 4523 |
| 50 day DMA | 4472.09 |
| 100 day DMA | 4409.04 |
| 150 day DMA | 4246.82 |
| 200 day DMA | 4040.59 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4218.51 | 4230.27 | 4232.01 |
| 12 day EMA | 4292.56 | 4310.29 | 4325.46 |
| 20 day EMA | 4369.09 | 4387.41 | 4404.31 |
| 35 day EMA | 4415.22 | 4428.18 | 4440.04 |
| 50 day EMA | 4451.75 | 4462.23 | 4471.84 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4223.64 | 4213.98 | 4209.9 |
| 12 day SMA | 4252.62 | 4286.77 | 4325.66 |
| 20 day SMA | 4458.52 | 4491.19 | 4522.86 |
| 35 day SMA | 4523 | 4525.19 | 4527.93 |
| 50 day SMA | 4472.09 | 4479.45 | 4486.34 |
| 100 day SMA | 4409.04 | 4412.68 | 4414.36 |
| 150 day SMA | 4246.82 | 4244.5 | 4241.85 |
| 200 day SMA | 4040.59 | 4037.65 | 4034.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.