Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3480.4 and 3552.1
| Daily Target 1 | 3429.8 |
| Daily Target 2 | 3459.3 |
| Daily Target 3 | 3501.5 |
| Daily Target 4 | 3531 |
| Daily Target 5 | 3573.2 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3488.80 (-1.62%) | 3477.10 | 3472.00 - 3543.70 | 1.2694 times | Fri 27 March 2026 | 3546.20 (-2.39%) | 3605.60 | 3497.00 - 3630.00 | 3.3664 times | Wed 25 March 2026 | 3633.20 (1.98%) | 3565.00 | 3565.00 - 3719.90 | 0.6783 times | Tue 24 March 2026 | 3562.70 (0.7%) | 3555.50 | 3510.00 - 3632.60 | 0.862 times | Mon 23 March 2026 | 3537.80 (-3.01%) | 3640.00 | 3466.00 - 3654.10 | 1.1248 times | Fri 20 March 2026 | 3647.50 (1.66%) | 3591.10 | 3591.10 - 3690.00 | 0.5625 times | Thu 19 March 2026 | 3587.90 (-2.84%) | 3632.60 | 3576.20 - 3677.40 | 0.3553 times | Wed 18 March 2026 | 3692.90 (1.97%) | 3621.00 | 3620.00 - 3739.90 | 0.4819 times | Tue 17 March 2026 | 3621.40 (-0.72%) | 3649.80 | 3570.00 - 3691.90 | 0.3875 times | Mon 16 March 2026 | 3647.60 (-0.91%) | 3655.00 | 3564.10 - 3725.90 | 0.9119 times | Fri 13 March 2026 | 3681.00 (-3.39%) | 3780.00 | 3670.00 - 3787.30 | 0.739 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3480.4 and 3552.1
| Weekly Target 1 | 3429.8 |
| Weekly Target 2 | 3459.3 |
| Weekly Target 3 | 3501.5 |
| Weekly Target 4 | 3531 |
| Weekly Target 5 | 3573.2 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3488.80 (-1.62%) | 3477.10 | 3472.00 - 3543.70 | 0.2458 times | Fri 27 March 2026 | 3546.20 (-2.78%) | 3640.00 | 3466.00 - 3719.90 | 1.1681 times | Fri 20 March 2026 | 3647.50 (-0.91%) | 3655.00 | 3564.10 - 3739.90 | 0.5227 times | Fri 13 March 2026 | 3681.00 (-5.04%) | 3840.00 | 3670.00 - 3979.10 | 0.6047 times | Fri 06 March 2026 | 3876.20 (-3.25%) | 3869.10 | 3773.00 - 4006.40 | 0.5857 times | Fri 27 February 2026 | 4006.40 (4.24%) | 3843.40 | 3843.40 - 4166.90 | 1.7119 times | Fri 20 February 2026 | 3843.40 (3.21%) | 3724.90 | 3708.30 - 3950.00 | 1.5378 times | Fri 13 February 2026 | 3723.70 (7.68%) | 3458.00 | 3450.60 - 3849.90 | 2.847 times | Fri 06 February 2026 | 3458.00 (3.43%) | 3350.00 | 3280.70 - 3534.00 | 0.4038 times | Fri 30 January 2026 | 3343.20 (6.21%) | 3153.00 | 3089.00 - 3356.90 | 0.3725 times | Fri 23 January 2026 | 3147.60 (-2.85%) | 3240.00 | 3063.30 - 3258.10 | 0.893 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3207.2 and 3747.6
| Monthly Target 1 | 3113.33 |
| Monthly Target 2 | 3301.07 |
| Monthly Target 3 | 3653.7333333333 |
| Monthly Target 4 | 3841.47 |
| Monthly Target 5 | 4194.13 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.8505 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.7681 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.9209 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.6964 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8274 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.7019 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8731 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6777 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.1746 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.5093 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.7642 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3553.74 |
| 12 day DMA | 3621.42 |
| 20 day DMA | 3724.29 |
| 35 day DMA | 3744.64 |
| 50 day DMA | 3604.34 |
| 100 day DMA | 3597.76 |
| 150 day DMA | 3698.89 |
| 200 day DMA | 3744.08 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3555.75 | 3589.22 | 3610.72 |
| 12 day EMA | 3623.64 | 3648.15 | 3666.68 |
| 20 day EMA | 3660.69 | 3678.78 | 3692.73 |
| 35 day EMA | 3618.97 | 3626.63 | 3631.36 |
| 50 day EMA | 3570.75 | 3574.09 | 3575.23 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3553.74 | 3585.48 | 3593.82 |
| 12 day SMA | 3621.42 | 3652.88 | 3681.21 |
| 20 day SMA | 3724.29 | 3752.35 | 3772.86 |
| 35 day SMA | 3744.64 | 3744.69 | 3743.33 |
| 50 day SMA | 3604.34 | 3598.93 | 3592.01 |
| 100 day SMA | 3597.76 | 3600.67 | 3603.42 |
| 150 day SMA | 3698.89 | 3700.82 | 3701.24 |
| 200 day SMA | 3744.08 | 3745.81 | 3747.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.