IngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3744.4 and 3831.4
| Daily Target 1 | 3675.9 |
| Daily Target 2 | 3725.9 |
| Daily Target 3 | 3762.9 |
| Daily Target 4 | 3812.9 |
| Daily Target 5 | 3849.9 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3775.90 (0.4%) | 3742.00 | 3712.90 - 3799.90 | 1.1323 times | Thu 21 August 2025 | 3761.00 (-0.46%) | 3778.30 | 3725.00 - 3820.00 | 1.3655 times | Wed 20 August 2025 | 3778.30 (4.69%) | 3609.20 | 3560.10 - 3815.70 | 2.0549 times | Tue 19 August 2025 | 3609.20 (0.14%) | 3604.10 | 3550.00 - 3622.90 | 0.7178 times | Mon 18 August 2025 | 3604.10 (2.01%) | 3615.00 | 3524.20 - 3619.80 | 0.8053 times | Thu 14 August 2025 | 3533.10 (-2.18%) | 3610.00 | 3515.00 - 3629.90 | 0.9972 times | Wed 13 August 2025 | 3611.70 (0.26%) | 3601.00 | 3582.00 - 3633.20 | 0.5034 times | Tue 12 August 2025 | 3602.20 (-1.24%) | 3647.30 | 3583.60 - 3689.90 | 1.0926 times | Mon 11 August 2025 | 3647.30 (1.08%) | 3590.20 | 3562.20 - 3658.30 | 0.3997 times | Fri 08 August 2025 | 3608.20 (-0.83%) | 3640.00 | 3580.00 - 3692.60 | 0.9312 times | Thu 07 August 2025 | 3638.30 (-1.93%) | 3675.10 | 3610.50 - 3709.00 | 1.1382 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3650.05 and 3945.85
| Weekly Target 1 | 3410.9 |
| Weekly Target 2 | 3593.4 |
| Weekly Target 3 | 3706.7 |
| Weekly Target 4 | 3889.2 |
| Weekly Target 5 | 4002.5 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3775.90 (6.87%) | 3615.00 | 3524.20 - 3820.00 | 1.1376 times | Thu 14 August 2025 | 3533.10 (-2.08%) | 3590.20 | 3515.00 - 3689.90 | 0.5604 times | Fri 08 August 2025 | 3608.20 (-4.39%) | 3789.40 | 3580.00 - 3817.60 | 0.8082 times | Fri 01 August 2025 | 3773.70 (-4.98%) | 3960.00 | 3734.10 - 4009.80 | 0.997 times | Fri 25 July 2025 | 3971.40 (-4.38%) | 4153.00 | 3960.00 - 4153.60 | 0.6195 times | Fri 18 July 2025 | 4153.50 (-0.17%) | 4199.90 | 4120.00 - 4282.00 | 1.4808 times | Fri 11 July 2025 | 4160.70 (2.86%) | 4075.00 | 4001.60 - 4209.00 | 1.5692 times | Fri 04 July 2025 | 4045.20 (6.42%) | 3801.00 | 3801.00 - 4080.80 | 1.324 times | Fri 27 June 2025 | 3801.00 (1.3%) | 3747.00 | 3705.10 - 3848.30 | 0.5311 times | Fri 20 June 2025 | 3752.20 (-2.12%) | 3833.00 | 3660.00 - 3893.00 | 0.9722 times | Fri 13 June 2025 | 3833.30 (0.86%) | 3805.00 | 3788.90 - 3903.70 | 1.1918 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3454.8 and 3836.1
| Monthly Target 1 | 3347.77 |
| Monthly Target 2 | 3561.83 |
| Monthly Target 3 | 3729.0666666667 |
| Monthly Target 4 | 3943.13 |
| Monthly Target 5 | 4110.37 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 3775.90 (-2.27%) | 3867.00 | 3515.00 - 3896.30 | 0.3826 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 0.8038 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.0329 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.2073 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 0.7569 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 0.8959 times | Fri 28 February 2025 | 3173.40 (-15.2%) | 3719.90 | 3055.00 - 3744.00 | 1.5138 times | Fri 31 January 2025 | 3742.15 (-10.35%) | 4175.00 | 3421.00 - 4278.85 | 0.9061 times | Tue 31 December 2024 | 4174.35 (-7.54%) | 4514.70 | 4041.00 - 4603.30 | 1.0931 times | Fri 29 November 2024 | 4514.70 (5.01%) | 4330.50 | 3990.95 - 4683.45 | 1.4075 times | Thu 31 October 2024 | 4299.15 (3.63%) | 4148.55 | 3997.85 - 4694.00 | 0.9265 times |
Indicator Analysis of IngersollRand
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3711.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingersoll Rand INGERRAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3611.5
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3734 and price is deviating by 121 points
Upper Bollinger band is at 3975 and lower is at 3493, while middle bands are at 3614 and 3854
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngersollRand (INGERRAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IngersollRand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IngersollRand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngersollRand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IngersollRand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IngersollRand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3676.34 and IngersollRand INGERRAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IngersollRand INGERRAND stock. Volume based technical analysis of IngersollRand INGERRAND stock is negative.
IngersollRand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3705.7 |
| 12 day DMA | 3656.6 |
| 20 day DMA | 3733.57 |
| 35 day DMA | 3900.19 |
| 50 day DMA | 3875.12 |
| 100 day DMA | 3816.48 |
| 150 day DMA | 3713.56 |
| 200 day DMA | 3850.81 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3722.42 | 3695.68 | 3663.02 |
| 12 day EMA | 3711.2 | 3699.44 | 3688.25 |
| 20 day EMA | 3750.04 | 3747.32 | 3745.88 |
| 35 day EMA | 3788.23 | 3788.96 | 3790.61 |
| 50 day EMA | 3856.15 | 3859.42 | 3863.44 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3705.7 | 3657.14 | 3627.28 |
| 12 day SMA | 3656.6 | 3656.28 | 3656.29 |
| 20 day SMA | 3733.57 | 3748.59 | 3764.1 |
| 35 day SMA | 3900.19 | 3905.21 | 3908.13 |
| 50 day SMA | 3875.12 | 3877.33 | 3879.65 |
| 100 day SMA | 3816.48 | 3813.7 | 3811.39 |
| 150 day SMA | 3713.56 | 3713.41 | 3713.67 |
| 200 day SMA | 3850.81 | 3853.43 | 3855.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.