Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3261.45 and 3438.65
| Daily Target 1 | 3116.07 |
| Daily Target 2 | 3229.63 |
| Daily Target 3 | 3293.2666666667 |
| Daily Target 4 | 3406.83 |
| Daily Target 5 | 3470.47 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3343.20 (4.02%) | 3201.00 | 3179.70 - 3356.90 | 0.97 times | Thu 29 January 2026 | 3214.10 (0.27%) | 3220.00 | 3180.00 - 3233.90 | 0.3513 times | Wed 28 January 2026 | 3205.60 (1.67%) | 3194.00 | 3151.00 - 3220.00 | 0.4683 times | Tue 27 January 2026 | 3153.10 (0.17%) | 3153.00 | 3089.00 - 3180.00 | 0.8177 times | Fri 23 January 2026 | 3147.60 (0.61%) | 3128.10 | 3121.80 - 3215.00 | 1.0036 times | Thu 22 January 2026 | 3128.60 (0.14%) | 3130.00 | 3082.60 - 3185.20 | 2.4855 times | Wed 21 January 2026 | 3124.30 (-1.76%) | 3152.60 | 3063.30 - 3180.00 | 0.999 times | Tue 20 January 2026 | 3180.30 (-1.4%) | 3216.70 | 3144.60 - 3216.80 | 0.9325 times | Mon 19 January 2026 | 3225.60 (-0.44%) | 3240.00 | 3203.00 - 3258.10 | 0.8292 times | Fri 16 January 2026 | 3240.00 (0.67%) | 3218.50 | 3192.60 - 3267.50 | 1.1427 times | Wed 14 January 2026 | 3218.50 (0.57%) | 3199.90 | 3153.00 - 3255.00 | 1.8128 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3216.1 and 3484
| Weekly Target 1 | 2995.13 |
| Weekly Target 2 | 3169.17 |
| Weekly Target 3 | 3263.0333333333 |
| Weekly Target 4 | 3437.07 |
| Weekly Target 5 | 3530.93 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3343.20 (6.21%) | 3153.00 | 3089.00 - 3356.90 | 0.5349 times | Fri 23 January 2026 | 3147.60 (-2.85%) | 3240.00 | 3063.30 - 3258.10 | 1.282 times | Fri 16 January 2026 | 3240.00 (-1.81%) | 3297.00 | 3153.00 - 3297.00 | 1.2716 times | Fri 09 January 2026 | 3299.60 (-5.92%) | 3507.00 | 3285.00 - 3547.00 | 1.5018 times | Fri 02 January 2026 | 3507.20 (4.05%) | 3360.00 | 3336.00 - 3535.00 | 0.7752 times | Fri 26 December 2025 | 3370.80 (-1.28%) | 3414.60 | 3345.30 - 3471.90 | 0.6835 times | Fri 19 December 2025 | 3414.60 (-4.43%) | 3570.10 | 3374.70 - 3599.00 | 0.7533 times | Fri 12 December 2025 | 3572.80 (-1.8%) | 3618.40 | 3521.00 - 3636.00 | 0.6867 times | Fri 05 December 2025 | 3638.40 (-2.55%) | 3737.20 | 3555.00 - 3750.00 | 1.0478 times | Fri 28 November 2025 | 3733.50 (-3.92%) | 3885.70 | 3720.00 - 3958.00 | 1.4631 times | Fri 21 November 2025 | 3885.70 (2.15%) | 3845.00 | 3813.00 - 3933.30 | 1.3099 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 2961.4 and 3445.1
| Monthly Target 1 | 2834.13 |
| Monthly Target 2 | 3088.67 |
| Monthly Target 3 | 3317.8333333333 |
| Monthly Target 4 | 3572.37 |
| Monthly Target 5 | 3801.53 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.8983 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.6793 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.8071 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.6847 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 0.8517 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.6611 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.1458 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.4723 times | Fri 30 May 2025 | 3918.80 (4.36%) | 3720.10 | 3490.60 - 4179.00 | 1.7209 times | Wed 30 April 2025 | 3754.90 (4.97%) | 3576.95 | 3250.20 - 3976.90 | 1.0789 times | Fri 28 March 2025 | 3576.95 (12.72%) | 3180.00 | 3125.75 - 3742.50 | 1.2771 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3212.72 |
| 12 day DMA | 3198.42 |
| 20 day DMA | 3276.72 |
| 35 day DMA | 3353.61 |
| 50 day DMA | 3474.17 |
| 100 day DMA | 3685.54 |
| 150 day DMA | 3749.74 |
| 200 day DMA | 3763.98 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3239.63 | 3187.85 | 3174.73 |
| 12 day EMA | 3233.64 | 3213.73 | 3213.66 |
| 20 day EMA | 3273.3 | 3265.95 | 3271.41 |
| 35 day EMA | 3372.04 | 3373.74 | 3383.14 |
| 50 day EMA | 3474.81 | 3480.18 | 3491.04 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3212.72 | 3169.8 | 3151.84 |
| 12 day SMA | 3198.42 | 3190.39 | 3197.52 |
| 20 day SMA | 3276.72 | 3284.41 | 3291.62 |
| 35 day SMA | 3353.61 | 3360.57 | 3371.81 |
| 50 day SMA | 3474.17 | 3483.86 | 3496.84 |
| 100 day SMA | 3685.54 | 3690.94 | 3697.36 |
| 150 day SMA | 3749.74 | 3752.45 | 3756.1 |
| 200 day SMA | 3763.98 | 3764.01 | 3764.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.