Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 166.75 and 186.75
| Daily Target 1 | 162.83 |
| Daily Target 2 | 170.67 |
| Daily Target 3 | 182.83333333333 |
| Daily Target 4 | 190.67 |
| Daily Target 5 | 202.83 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 178.50 (8.18%) | 178.90 | 175.00 - 195.00 | 5.2893 times | Mon 29 June 2026 | 165.00 (-7.82%) | 179.00 | 165.00 - 179.00 | 2.686 times | Thu 25 June 2026 | 179.00 (1.16%) | 176.50 | 176.50 - 179.00 | 0.0826 times | Wed 24 June 2026 | 176.95 (4.09%) | 168.00 | 168.00 - 176.95 | 0.0826 times | Mon 22 June 2026 | 170.00 (7.59%) | 158.00 | 158.00 - 170.00 | 0.0826 times | Thu 18 June 2026 | 158.00 (2.43%) | 158.00 | 158.00 - 158.00 | 0.0413 times | Wed 17 June 2026 | 154.25 (-5.95%) | 155.00 | 153.50 - 155.00 | 0.0826 times | Tue 16 June 2026 | 164.00 (0%) | 162.00 | 162.00 - 164.00 | 0.0826 times | Mon 15 June 2026 | 164.00 (6.77%) | 154.00 | 154.00 - 164.00 | 0.124 times | Fri 12 June 2026 | 153.60 (-9.65%) | 157.05 | 150.00 - 159.00 | 1.4463 times | Wed 10 June 2026 | 170.00 (3.03%) | 168.00 | 168.00 - 170.00 | 0.0826 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 156.75 and 186.75
| Weekly Target 1 | 149.5 |
| Weekly Target 2 | 164 |
| Weekly Target 3 | 179.5 |
| Weekly Target 4 | 194 |
| Weekly Target 5 | 209.5 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 178.50 (-0.28%) | 179.00 | 165.00 - 195.00 | 3.8677 times | Thu 25 June 2026 | 179.00 (13.29%) | 158.00 | 158.00 - 179.00 | 0.1202 times | Thu 18 June 2026 | 158.00 (2.86%) | 154.00 | 153.50 - 164.00 | 0.1603 times | Fri 12 June 2026 | 153.60 (-6.82%) | 164.85 | 150.00 - 170.00 | 0.7816 times | Fri 05 June 2026 | 164.85 (-3.88%) | 171.45 | 158.00 - 177.95 | 0.6613 times | Fri 29 May 2026 | 171.50 (2.08%) | 168.00 | 168.00 - 201.60 | 2.0641 times | Wed 20 May 2026 | 168.00 (-1.18%) | 175.00 | 161.00 - 183.95 | 0.1804 times | Tue 12 May 2026 | 170.00 (4.65%) | 169.90 | 169.90 - 170.05 | 0.8216 times | Fri 08 May 2026 | 162.45 (3.97%) | 155.50 | 152.25 - 170.00 | 1.0421 times | Thu 30 April 2026 | 156.25 (-8.09%) | 175.00 | 155.50 - 195.00 | 0.3006 times | Thu 23 April 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 175.00 | 0.0601 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 164.25 and 209.25
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 154 |
| Monthly Target 3 | 174.5 |
| Monthly Target 4 | 199 |
| Monthly Target 5 | 219.5 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 178.50 (4.08%) | 171.45 | 150.00 - 195.00 | 1.1348 times | Fri 29 May 2026 | 171.50 (9.76%) | 155.50 | 152.25 - 201.60 | 0.8338 times | Thu 30 April 2026 | 156.25 (-12.95%) | 180.00 | 155.50 - 195.00 | 0.6142 times | Mon 30 March 2026 | 179.50 (-0.99%) | 181.30 | 165.10 - 224.95 | 2.0134 times | Fri 27 February 2026 | 181.30 (-7.48%) | 200.00 | 163.00 - 208.60 | 1.0169 times | Fri 30 January 2026 | 195.95 (-21.62%) | 249.00 | 182.60 - 250.00 | 0.6427 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 0.9152 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.7566 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.6101 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.4623 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 3.1767 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 173.89 |
| 12 day DMA | 166.53 |
| 20 day DMA | 167.98 |
| 35 day DMA | 168.4 |
| 50 day DMA | 171.85 |
| 100 day DMA | 187.69 |
| 150 day DMA | 328.06 |
| 200 day DMA | 365.81 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.35 | 169.27 | 171.41 |
| 12 day EMA | 169.02 | 167.3 | 167.72 |
| 20 day EMA | 168.55 | 167.5 | 167.76 |
| 35 day EMA | 170.44 | 169.97 | 170.26 |
| 50 day EMA | 173.2 | 172.98 | 173.31 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.89 | 169.79 | 167.64 |
| 12 day SMA | 166.53 | 165.39 | 164.8 |
| 20 day SMA | 167.98 | 167.45 | 167.6 |
| 35 day SMA | 168.4 | 168.3 | 168.59 |
| 50 day SMA | 171.85 | 171.91 | 172.24 |
| 100 day SMA | 187.69 | 191.16 | 194.78 |
| 150 day SMA | 328.06 | 330.92 | 333.85 |
| 200 day SMA | 365.81 | 366.41 | 367.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.