Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 179.5 and 180.5
| Daily Target 1 | 178.67 |
| Daily Target 2 | 179.33 |
| Daily Target 3 | 179.66666666667 |
| Daily Target 4 | 180.33 |
| Daily Target 5 | 180.67 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.00 (0.28%) | 180.00 | 179.00 - 180.00 | 0.3559 times | Wed 01 April 2026 | 179.50 (0%) | 180.00 | 179.50 - 180.00 | 0.5338 times | Mon 30 March 2026 | 179.50 (0.7%) | 177.00 | 177.00 - 180.00 | 0.1423 times | Fri 27 March 2026 | 178.25 (-0.97%) | 171.10 | 171.00 - 179.00 | 0.9964 times | Wed 25 March 2026 | 180.00 (-3.74%) | 185.00 | 180.00 - 185.00 | 0.1068 times | Tue 24 March 2026 | 187.00 (3.89%) | 189.00 | 184.95 - 190.00 | 3.8078 times | Mon 23 March 2026 | 180.00 (-0.55%) | 180.00 | 180.00 - 180.00 | 3.5943 times | Fri 20 March 2026 | 181.00 (0.56%) | 179.95 | 179.95 - 181.25 | 0.3203 times | Thu 19 March 2026 | 180.00 (-0.83%) | 181.50 | 180.00 - 181.50 | 0.1068 times | Wed 18 March 2026 | 181.50 (0%) | 181.50 | 181.50 - 181.50 | 0.0356 times | Tue 17 March 2026 | 181.50 (0.25%) | 181.50 | 181.50 - 181.50 | 0.0712 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 178.5 and 181.5
| Weekly Target 1 | 176 |
| Weekly Target 2 | 178 |
| Weekly Target 3 | 179 |
| Weekly Target 4 | 181 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.00 (0.98%) | 177.00 | 177.00 - 180.00 | 0.3594 times | Fri 27 March 2026 | 178.25 (-1.52%) | 180.00 | 171.00 - 190.00 | 2.9616 times | Fri 20 March 2026 | 181.00 (-5.7%) | 224.95 | 177.00 - 224.95 | 0.4833 times | Fri 13 March 2026 | 191.95 (16.16%) | 173.00 | 169.95 - 203.00 | 1.2392 times | Fri 06 March 2026 | 165.25 (-8.85%) | 181.30 | 165.10 - 200.00 | 1.4002 times | Fri 27 February 2026 | 181.30 (-6.52%) | 182.05 | 171.15 - 194.95 | 0.7559 times | Fri 20 February 2026 | 193.95 (10.73%) | 175.25 | 163.00 - 203.95 | 0.7311 times | Fri 13 February 2026 | 175.15 (2.37%) | 171.10 | 165.05 - 199.00 | 0.8674 times | Fri 06 February 2026 | 171.10 (-12.68%) | 200.00 | 170.00 - 208.60 | 0.7435 times | Fri 30 January 2026 | 195.95 (-5.34%) | 182.60 | 182.60 - 200.00 | 0.4585 times | Fri 23 January 2026 | 207.00 (-7.17%) | 210.00 | 207.00 - 244.00 | 0.2354 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 179.5 and 180.5
| Monthly Target 1 | 178.67 |
| Monthly Target 2 | 179.33 |
| Monthly Target 3 | 179.66666666667 |
| Monthly Target 4 | 180.33 |
| Monthly Target 5 | 180.67 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.00 (0.28%) | 180.00 | 179.00 - 180.00 | 0.0854 times | Mon 30 March 2026 | 179.50 (-0.99%) | 181.30 | 165.10 - 224.95 | 1.6906 times | Fri 27 February 2026 | 181.30 (-7.48%) | 200.00 | 163.00 - 208.60 | 0.8538 times | Fri 30 January 2026 | 195.95 (-21.62%) | 249.00 | 182.60 - 250.00 | 0.5396 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 0.7684 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.6352 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.5123 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.2278 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 2.6673 times | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 1.0195 times | Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.3354 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 179.45 |
| 12 day DMA | 180.78 |
| 20 day DMA | 179.69 |
| 35 day DMA | 179.41 |
| 50 day DMA | 189.72 |
| 100 day DMA | 367.8 |
| 150 day DMA | 417.71 |
| 200 day DMA | 394.82 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.02 | 180.03 | 180.3 |
| 12 day EMA | 180.47 | 180.56 | 180.75 |
| 20 day EMA | 181.61 | 181.78 | 182.02 |
| 35 day EMA | 187.89 | 188.35 | 188.87 |
| 50 day EMA | 193.9 | 194.47 | 195.08 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.45 | 180.85 | 180.95 |
| 12 day SMA | 180.78 | 181.77 | 182.89 |
| 20 day SMA | 179.69 | 179.99 | 180.07 |
| 35 day SMA | 179.41 | 180.12 | 180.28 |
| 50 day SMA | 189.72 | 191.12 | 192.39 |
| 100 day SMA | 367.8 | 371.96 | 376.16 |
| 150 day SMA | 417.71 | 419.38 | 420.98 |
| 200 day SMA | 394.82 | 395.61 | 396.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.