Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 149.5 and 150.55
| Daily Target 1 | 148.63 |
| Daily Target 2 | 149.32 |
| Daily Target 3 | 149.68333333333 |
| Daily Target 4 | 150.37 |
| Daily Target 5 | 150.73 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.00 (10.29%) | 149.00 | 149.00 - 150.05 | 3.3333 times | Mon 28 September 2026 | 136.00 (-4.9%) | 136.00 | 136.00 - 136.00 | 0.2667 times | Fri 25 September 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.1333 times | Thu 24 September 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.1333 times | Wed 23 September 2026 | 143.00 (-5.33%) | 154.00 | 140.00 - 154.00 | 3.3333 times | Mon 21 September 2026 | 151.05 (-7.27%) | 151.15 | 151.00 - 151.15 | 0.6667 times | Fri 18 September 2026 | 162.90 (7.14%) | 162.90 | 162.90 - 162.90 | 0.1333 times | Thu 17 September 2026 | 152.05 (-6.72%) | 165.00 | 152.05 - 165.00 | 1.6 times | Wed 16 September 2026 | 163.00 (-1.18%) | 163.00 | 163.00 - 163.00 | 0.1333 times | Fri 11 September 2026 | 164.95 (5.74%) | 164.90 | 164.90 - 165.00 | 0.2667 times | Wed 09 September 2026 | 156.00 (5.41%) | 148.00 | 148.00 - 157.00 | 0.5333 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 143 and 157.05
| Weekly Target 1 | 131.3 |
| Weekly Target 2 | 140.65 |
| Weekly Target 3 | 145.35 |
| Weekly Target 4 | 154.7 |
| Weekly Target 5 | 159.4 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.00 (4.9%) | 136.00 | 136.00 - 150.05 | 1.5169 times | Fri 25 September 2026 | 143.00 (-12.22%) | 151.15 | 140.00 - 154.00 | 1.7978 times | Fri 18 September 2026 | 162.90 (-1.24%) | 163.00 | 152.05 - 165.00 | 0.7865 times | Fri 11 September 2026 | 164.95 (11.45%) | 148.00 | 148.00 - 165.00 | 0.3371 times | Fri 04 September 2026 | 148.00 (-5.13%) | 147.05 | 141.05 - 151.00 | 0.9551 times | Fri 28 August 2026 | 156.00 (-4.91%) | 165.00 | 156.00 - 165.00 | 0.5056 times | Wed 19 August 2026 | 164.05 (0%) | 164.05 | 162.00 - 164.05 | 0.618 times | Fri 14 August 2026 | 164.05 (-1.17%) | 168.00 | 160.00 - 170.00 | 0.4494 times | Fri 07 August 2026 | 166.00 (-9.29%) | 181.00 | 165.00 - 181.00 | 0.5618 times | Fri 31 July 2026 | 183.00 (4.57%) | 179.60 | 179.60 - 192.95 | 2.4719 times | Thu 23 July 2026 | 175.00 (2.34%) | 170.05 | 165.00 - 178.00 | 1.3483 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 143 and 172
| Monthly Target 1 | 121.33 |
| Monthly Target 2 | 135.67 |
| Monthly Target 3 | 150.33333333333 |
| Monthly Target 4 | 164.67 |
| Monthly Target 5 | 179.33 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 150.00 (-3.85%) | 147.05 | 136.00 - 165.00 | 0.4774 times | Fri 28 August 2026 | 156.00 (-14.75%) | 181.00 | 156.00 - 181.00 | 0.189 times | Fri 31 July 2026 | 183.00 (2.52%) | 177.00 | 160.10 - 192.95 | 0.5669 times | Tue 30 June 2026 | 178.50 (4.08%) | 171.45 | 150.00 - 195.00 | 1.3874 times | Fri 29 May 2026 | 171.50 (9.76%) | 155.50 | 152.25 - 201.60 | 1.0194 times | Thu 30 April 2026 | 156.25 (-12.95%) | 180.00 | 155.50 - 195.00 | 0.7509 times | Mon 30 March 2026 | 179.50 (-0.99%) | 181.30 | 165.10 - 224.95 | 2.4615 times | Fri 27 February 2026 | 181.30 (-7.48%) | 200.00 | 163.00 - 208.60 | 1.2432 times | Fri 30 January 2026 | 195.95 (-21.62%) | 249.00 | 182.60 - 250.00 | 0.7857 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 1.1188 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.9249 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 143 |
| 12 day DMA | 151.08 |
| 20 day DMA | 155.01 |
| 35 day DMA | 163.8 |
| 50 day DMA | 165.05 |
| 100 day DMA | 169.69 |
| 150 day DMA | 205.53 |
| 200 day DMA | 308.27 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.54 | 143.31 | 146.96 |
| 12 day EMA | 149.97 | 149.96 | 152.5 |
| 20 day EMA | 154.14 | 154.58 | 156.53 |
| 35 day EMA | 158.4 | 158.89 | 160.24 |
| 50 day EMA | 162.71 | 163.23 | 164.34 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143 | 143.21 | 148.59 |
| 12 day SMA | 151.08 | 150.91 | 152.58 |
| 20 day SMA | 155.01 | 155.81 | 157.31 |
| 35 day SMA | 163.8 | 164.23 | 165.17 |
| 50 day SMA | 165.05 | 165.45 | 166.03 |
| 100 day SMA | 169.69 | 170 | 170.5 |
| 150 day SMA | 205.53 | 208.56 | 211.55 |
| 200 day SMA | 308.27 | 310.2 | 312.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.