Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 207 and 207
| Daily Target 1 | 207 |
| Daily Target 2 | 207 |
| Daily Target 3 | 207 |
| Daily Target 4 | 207 |
| Daily Target 5 | 207 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.00 (-2.82%) | 207.00 | 207.00 - 207.00 | 0.0813 times | Thu 22 January 2026 | 213.00 (1.91%) | 244.00 | 213.00 - 244.00 | 1.3008 times | Wed 21 January 2026 | 209.00 (-0.48%) | 209.00 | 209.00 - 209.00 | 0.0813 times | Mon 19 January 2026 | 210.00 (-5.83%) | 210.00 | 210.00 - 210.00 | 0.0813 times | Wed 14 January 2026 | 223.00 (6.19%) | 230.00 | 223.00 - 249.90 | 0.6504 times | Tue 13 January 2026 | 210.00 (-12.5%) | 230.00 | 201.00 - 230.00 | 1.4634 times | Mon 12 January 2026 | 240.00 (-1.23%) | 240.00 | 240.00 - 240.00 | 0.0813 times | Tue 06 January 2026 | 243.00 (-2.68%) | 245.00 | 243.00 - 245.05 | 3.5772 times | Fri 02 January 2026 | 249.70 (-0.12%) | 249.00 | 246.00 - 250.00 | 2.5203 times | Mon 29 December 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1626 times | Fri 19 December 2025 | 250.00 (2.88%) | 247.00 | 233.00 - 250.00 | 0.4878 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 188.5 and 225.5
| Weekly Target 1 | 182.33 |
| Weekly Target 2 | 194.67 |
| Weekly Target 3 | 219.33333333333 |
| Weekly Target 4 | 231.67 |
| Weekly Target 5 | 256.33 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.00 (-7.17%) | 210.00 | 207.00 - 244.00 | 0.3707 times | Wed 14 January 2026 | 223.00 (-8.23%) | 240.00 | 201.00 - 249.90 | 0.5268 times | Tue 06 January 2026 | 243.00 (-2.68%) | 245.00 | 243.00 - 245.05 | 0.8585 times | Fri 02 January 2026 | 249.70 (-0.12%) | 250.00 | 246.00 - 250.00 | 0.6439 times | Fri 19 December 2025 | 250.00 (-3.85%) | 241.00 | 233.00 - 262.95 | 0.2927 times | Fri 12 December 2025 | 260.00 (-6.14%) | 252.00 | 218.05 - 270.00 | 3.6683 times | Fri 05 December 2025 | 277.00 (-50.54%) | 554.95 | 253.00 - 555.00 | 0.3902 times | Fri 28 November 2025 | 560.00 (4%) | 538.45 | 538.45 - 565.00 | 0.0293 times | Fri 21 November 2025 | 538.45 (-9.5%) | 585.00 | 485.10 - 590.00 | 2.5366 times | Fri 14 November 2025 | 595.00 (-2.46%) | 605.00 | 552.00 - 677.00 | 0.6829 times | Fri 07 November 2025 | 610.00 (-5.88%) | 650.00 | 600.00 - 650.00 | 0.3805 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 179.5 and 228.5
| Monthly Target 1 | 170.33 |
| Monthly Target 2 | 188.67 |
| Monthly Target 3 | 219.33333333333 |
| Monthly Target 4 | 237.67 |
| Monthly Target 5 | 268.33 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.00 (-17.2%) | 249.00 | 201.00 - 250.00 | 0.4359 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 0.8105 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.67 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.5403 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.295 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 2.8134 times | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 1.0753 times | Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.4085 times | Fri 28 February 2025 | 311.90 (2.26%) | 315.00 | 287.55 - 340.00 | 0.2017 times | Fri 31 January 2025 | 305.00 (-7.58%) | 320.10 | 284.50 - 350.00 | 0.7493 times | Tue 31 December 2024 | 330.00 (5.79%) | 305.75 | 285.00 - 340.00 | 0.9366 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 212.4 |
| 12 day DMA | 228.98 |
| 20 day DMA | 254.78 |
| 35 day DMA | 391.41 |
| 50 day DMA | 466.59 |
| 100 day DMA | 511.29 |
| 150 day DMA | 457.21 |
| 200 day DMA | 422.28 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.61 | 216.91 | 218.87 |
| 12 day EMA | 238.08 | 243.73 | 249.32 |
| 20 day EMA | 281.39 | 289.22 | 297.24 |
| 35 day EMA | 359.94 | 368.94 | 378.12 |
| 50 day EMA | 454.91 | 465.02 | 475.3 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.4 | 213 | 218.4 |
| 12 day SMA | 228.98 | 232.56 | 236.72 |
| 20 day SMA | 254.78 | 270.77 | 286.02 |
| 35 day SMA | 391.41 | 403.78 | 415.99 |
| 50 day SMA | 466.59 | 474.65 | 482.65 |
| 100 day SMA | 511.29 | 513.52 | 515.65 |
| 150 day SMA | 457.21 | 457.93 | 458.63 |
| 200 day SMA | 422.28 | 422.88 | 423.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.