Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 671.33 and 712.23
| Daily Target 1 | 662.93 |
| Daily Target 2 | 679.72 |
| Daily Target 3 | 703.83333333333 |
| Daily Target 4 | 720.62 |
| Daily Target 5 | 744.73 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 696.50 (-0.63%) | 701.10 | 687.05 - 727.95 | 0.2139 times | Tue 27 January 2026 | 700.95 (3.38%) | 678.95 | 674.35 - 712.85 | 0.3999 times | Fri 23 January 2026 | 678.05 (3.65%) | 654.20 | 649.80 - 764.95 | 4.4591 times | Thu 22 January 2026 | 654.20 (0.77%) | 649.20 | 647.45 - 663.30 | 0.0671 times | Wed 21 January 2026 | 649.20 (-0.54%) | 645.00 | 626.70 - 667.90 | 0.1799 times | Tue 20 January 2026 | 652.75 (1.24%) | 632.65 | 629.10 - 667.70 | 0.3635 times | Mon 19 January 2026 | 644.75 (-4.37%) | 665.35 | 624.00 - 740.00 | 4.2189 times | Fri 16 January 2026 | 674.20 (-0.74%) | 680.05 | 670.00 - 683.45 | 0.0384 times | Wed 14 January 2026 | 679.20 (-1.29%) | 684.00 | 676.25 - 690.35 | 0.0221 times | Tue 13 January 2026 | 688.05 (0.49%) | 693.00 | 681.00 - 704.40 | 0.0372 times | Mon 12 January 2026 | 684.70 (-2.7%) | 703.00 | 681.00 - 703.00 | 0.0785 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 685.43 and 739.03
| Weekly Target 1 | 646 |
| Weekly Target 2 | 671.25 |
| Weekly Target 3 | 699.6 |
| Weekly Target 4 | 724.85 |
| Weekly Target 5 | 753.2 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 696.50 (2.72%) | 678.95 | 674.35 - 727.95 | 0.472 times | Fri 23 January 2026 | 678.05 (0.57%) | 665.35 | 624.00 - 764.95 | 7.1428 times | Fri 16 January 2026 | 674.20 (-4.19%) | 703.00 | 670.00 - 704.40 | 0.1355 times | Fri 09 January 2026 | 703.70 (-2.96%) | 724.95 | 699.00 - 738.00 | 0.1925 times | Fri 02 January 2026 | 725.15 (2.16%) | 710.30 | 701.05 - 744.95 | 0.177 times | Fri 26 December 2025 | 709.85 (2.99%) | 687.50 | 683.55 - 740.75 | 0.301 times | Fri 19 December 2025 | 689.25 (-4.46%) | 721.00 | 677.90 - 753.00 | 0.7494 times | Fri 12 December 2025 | 721.40 (1.85%) | 707.10 | 660.00 - 776.90 | 0.502 times | Fri 05 December 2025 | 708.30 (-1.39%) | 725.00 | 703.00 - 725.00 | 0.1375 times | Fri 28 November 2025 | 718.25 (-5.42%) | 751.85 | 711.00 - 765.00 | 0.1902 times | Fri 21 November 2025 | 759.45 (1.08%) | 751.50 | 709.05 - 770.00 | 0.3523 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 589.78 and 730.73
| Monthly Target 1 | 554.2 |
| Monthly Target 2 | 625.35 |
| Monthly Target 3 | 695.15 |
| Monthly Target 4 | 766.3 |
| Monthly Target 5 | 836.1 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 696.50 (-3.28%) | 720.10 | 624.00 - 764.95 | 3.0799 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.6822 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.42 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.3607 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.6075 times | Fri 29 August 2025 | 902.05 (-0.8%) | 912.60 | 870.60 - 954.00 | 0.5842 times | Thu 31 July 2025 | 909.35 (5.89%) | 862.75 | 821.65 - 939.00 | 0.8109 times | Mon 30 June 2025 | 858.75 (-2.24%) | 891.00 | 829.90 - 1020.70 | 1.826 times | Fri 30 May 2025 | 878.45 (-0.69%) | 888.55 | 822.50 - 946.15 | 0.9615 times | Wed 30 April 2025 | 884.55 (0.65%) | 887.95 | 726.00 - 938.95 | 0.6671 times | Fri 28 March 2025 | 878.85 (21.07%) | 725.00 | 662.00 - 964.00 | 1.8564 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 675.78 |
| 12 day DMA | 675.52 |
| 20 day DMA | 696.75 |
| 35 day DMA | 702.12 |
| 50 day DMA | 709.01 |
| 100 day DMA | 769.67 |
| 150 day DMA | 810.67 |
| 200 day DMA | 829.97 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.51 | 677.02 | 665.05 |
| 12 day EMA | 683.1 | 680.67 | 676.98 |
| 20 day EMA | 689.59 | 688.86 | 687.59 |
| 35 day EMA | 699.11 | 699.26 | 699.16 |
| 50 day EMA | 707.49 | 707.94 | 708.23 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.78 | 667.03 | 655.79 |
| 12 day SMA | 675.52 | 678.31 | 680.88 |
| 20 day SMA | 696.75 | 697.35 | 697.8 |
| 35 day SMA | 702.12 | 702.46 | 702.77 |
| 50 day SMA | 709.01 | 710.1 | 710.69 |
| 100 day SMA | 769.67 | 771.9 | 774.2 |
| 150 day SMA | 810.67 | 811.67 | 812.57 |
| 200 day SMA | 829.97 | 830.66 | 831.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.