Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 946.48 and 1004.98
| Daily Target 1 | 935.82 |
| Daily Target 2 | 957.13 |
| Daily Target 3 | 994.31666666667 |
| Daily Target 4 | 1015.63 |
| Daily Target 5 | 1052.82 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 978.45 (-1.58%) | 1003.40 | 973.00 - 1031.50 | 1.0859 times | Mon 29 June 2026 | 994.20 (5.61%) | 937.00 | 932.30 - 999.90 | 1.644 times | Thu 25 June 2026 | 941.35 (-0.29%) | 944.05 | 918.00 - 980.00 | 1.7107 times | Wed 24 June 2026 | 944.05 (0.06%) | 931.00 | 931.00 - 955.00 | 0.2686 times | Tue 23 June 2026 | 943.50 (0.91%) | 935.00 | 930.35 - 954.90 | 0.3817 times | Mon 22 June 2026 | 935.00 (-1.53%) | 965.00 | 930.00 - 965.00 | 0.4733 times | Fri 19 June 2026 | 949.55 (1.78%) | 937.95 | 932.10 - 956.85 | 0.4964 times | Thu 18 June 2026 | 932.95 (-0.21%) | 945.00 | 911.75 - 945.00 | 0.7705 times | Wed 17 June 2026 | 934.90 (-3.04%) | 964.80 | 922.55 - 970.00 | 1.2526 times | Tue 16 June 2026 | 964.20 (1.71%) | 957.45 | 945.05 - 972.45 | 1.9163 times | Mon 15 June 2026 | 947.95 (0.58%) | 952.00 | 931.90 - 978.00 | 1.6216 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 955.38 and 1054.58
| Weekly Target 1 | 881.55 |
| Weekly Target 2 | 930 |
| Weekly Target 3 | 980.75 |
| Weekly Target 4 | 1029.2 |
| Weekly Target 5 | 1079.95 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 978.45 (3.94%) | 937.00 | 932.30 - 1031.50 | 0.3782 times | Thu 25 June 2026 | 941.35 (-0.86%) | 965.00 | 918.00 - 980.00 | 0.3927 times | Fri 19 June 2026 | 949.55 (0.75%) | 952.00 | 911.75 - 978.00 | 0.8392 times | Fri 12 June 2026 | 942.45 (8.64%) | 850.55 | 850.55 - 974.00 | 1.9047 times | Fri 05 June 2026 | 867.50 (2.01%) | 855.00 | 836.80 - 889.00 | 0.3177 times | Fri 29 May 2026 | 850.40 (0.25%) | 844.15 | 834.00 - 882.00 | 0.4655 times | Fri 22 May 2026 | 848.30 (-1.17%) | 858.30 | 841.20 - 905.95 | 0.5423 times | Fri 15 May 2026 | 858.30 (-1.99%) | 875.75 | 833.05 - 918.00 | 0.6988 times | Fri 08 May 2026 | 875.75 (16.45%) | 790.00 | 790.00 - 900.00 | 3.4389 times | Thu 30 April 2026 | 752.05 (4.28%) | 718.40 | 710.00 - 763.40 | 1.0221 times | Fri 24 April 2026 | 721.15 (-2.85%) | 736.55 | 702.30 - 740.75 | 1.2366 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 907.63 and 1102.33
| Monthly Target 1 | 754.22 |
| Monthly Target 2 | 866.33 |
| Monthly Target 3 | 948.91666666667 |
| Monthly Target 4 | 1061.03 |
| Monthly Target 5 | 1143.62 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 978.45 (15.06%) | 855.00 | 836.80 - 1031.50 | 1.1789 times | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.5828 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 1.0612 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.4698 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.4253 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 3.1803 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.6925 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.4263 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.3661 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.6167 times | Fri 29 August 2025 | 902.05 (-0.8%) | 912.60 | 870.60 - 954.00 | 0.593 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 960.31 |
| 12 day DMA | 950.71 |
| 20 day DMA | 925.68 |
| 35 day DMA | 898.65 |
| 50 day DMA | 861.04 |
| 100 day DMA | 776.22 |
| 150 day DMA | 753.18 |
| 200 day DMA | 770.64 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.59 | 959.16 | 941.64 |
| 12 day EMA | 947.43 | 941.79 | 932.26 |
| 20 day EMA | 928.41 | 923.14 | 915.66 |
| 35 day EMA | 893.33 | 888.32 | 882.09 |
| 50 day EMA | 858.32 | 853.42 | 847.68 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.31 | 951.62 | 942.69 |
| 12 day SMA | 950.71 | 948.4 | 941.4 |
| 20 day SMA | 925.68 | 919.8 | 912.61 |
| 35 day SMA | 898.65 | 895.72 | 891.99 |
| 50 day SMA | 861.04 | 856.02 | 850.83 |
| 100 day SMA | 776.22 | 773.38 | 770.21 |
| 150 day SMA | 753.18 | 751.56 | 749.81 |
| 200 day SMA | 770.64 | 770.34 | 769.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.