Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 1265.15 and 1320.85
| Daily Target 1 | 1226 |
| Daily Target 2 | 1248.6 |
| Daily Target 3 | 1281.7 |
| Daily Target 4 | 1304.3 |
| Daily Target 5 | 1337.4 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1271.20 (0%) | 1265.00 | 1259.10 - 1314.80 | 1.2881 times | Mon 28 September 2026 | 1271.20 (-0.77%) | 1290.20 | 1260.30 - 1308.20 | 0.5283 times | Fri 25 September 2026 | 1281.00 (-1.1%) | 1295.30 | 1274.50 - 1304.10 | 0.3002 times | Thu 24 September 2026 | 1295.30 (-0.18%) | 1297.60 | 1272.20 - 1322.90 | 0.8768 times | Wed 23 September 2026 | 1297.60 (5.78%) | 1230.00 | 1226.40 - 1353.50 | 3.9548 times | Tue 22 September 2026 | 1226.70 (2.37%) | 1207.60 | 1204.20 - 1237.90 | 0.488 times | Mon 21 September 2026 | 1198.30 (1.57%) | 1179.80 | 1179.80 - 1228.90 | 0.9537 times | Fri 18 September 2026 | 1179.80 (2.64%) | 1150.00 | 1150.00 - 1183.60 | 0.2793 times | Thu 17 September 2026 | 1149.50 (1.42%) | 1125.00 | 1125.00 - 1163.90 | 0.294 times | Wed 16 September 2026 | 1133.40 (-0.59%) | 1124.20 | 1080.20 - 1164.90 | 1.0369 times | Tue 15 September 2026 | 1140.10 (-0.62%) | 1147.20 | 1125.20 - 1236.10 | 1.8853 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 1237.3 and 1293
| Weekly Target 1 | 1226 |
| Weekly Target 2 | 1248.6 |
| Weekly Target 3 | 1281.7 |
| Weekly Target 4 | 1304.3 |
| Weekly Target 5 | 1337.4 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1271.20 (-0.77%) | 1290.20 | 1259.10 - 1314.80 | 0.4655 times | Fri 25 September 2026 | 1281.00 (8.58%) | 1179.80 | 1179.80 - 1353.50 | 1.6847 times | Fri 18 September 2026 | 1179.80 (2.84%) | 1147.20 | 1080.20 - 1236.10 | 0.8958 times | Fri 11 September 2026 | 1147.20 (-2.4%) | 1198.90 | 1133.10 - 1200.00 | 0.6703 times | Fri 04 September 2026 | 1175.40 (11.4%) | 1057.00 | 1052.10 - 1199.90 | 2.0412 times | Fri 28 August 2026 | 1055.10 (-3.07%) | 1099.00 | 1011.00 - 1115.40 | 0.6052 times | Fri 21 August 2026 | 1088.50 (5.07%) | 1052.00 | 1001.00 - 1105.00 | 0.6951 times | Fri 14 August 2026 | 1036.00 (9.69%) | 940.20 | 940.20 - 1120.00 | 2.4109 times | Fri 07 August 2026 | 944.50 (-3.05%) | 975.00 | 925.20 - 975.85 | 0.2466 times | Fri 31 July 2026 | 974.25 (2.5%) | 948.00 | 948.00 - 983.15 | 0.2846 times | Fri 24 July 2026 | 950.45 (-1.27%) | 962.00 | 934.55 - 981.90 | 0.3976 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 1161.65 and 1463.05
| Monthly Target 1 | 924.2 |
| Monthly Target 2 | 1097.7 |
| Monthly Target 3 | 1225.6 |
| Monthly Target 4 | 1399.1 |
| Monthly Target 5 | 1527 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1271.20 (17.91%) | 1074.00 | 1052.10 - 1353.50 | 1.4623 times | Mon 31 August 2026 | 1078.10 (10.66%) | 975.00 | 925.20 - 1120.00 | 1.1101 times | Fri 31 July 2026 | 974.25 (-0.43%) | 981.00 | 934.55 - 1034.85 | 0.6061 times | Tue 30 June 2026 | 978.45 (15.06%) | 855.00 | 836.80 - 1031.50 | 0.9361 times | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.2568 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 0.8427 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.373 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.3377 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 2.5253 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.5499 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.3385 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 1283.26 |
| 12 day DMA | 1215.94 |
| 20 day DMA | 1188.06 |
| 35 day DMA | 1127.4 |
| 50 day DMA | 1077.59 |
| 100 day DMA | 999.37 |
| 150 day DMA | 903 |
| 200 day DMA | 852.54 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.05 | 1263.47 | 1259.61 |
| 12 day EMA | 1229.35 | 1221.74 | 1212.75 |
| 20 day EMA | 1193.68 | 1185.52 | 1176.5 |
| 35 day EMA | 1140.96 | 1133.29 | 1125.17 |
| 50 day EMA | 1090.45 | 1083.08 | 1075.4 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.26 | 1274.36 | 1259.78 |
| 12 day SMA | 1215.94 | 1207.29 | 1200.42 |
| 20 day SMA | 1188.06 | 1178.4 | 1167.6 |
| 35 day SMA | 1127.4 | 1118.68 | 1109.35 |
| 50 day SMA | 1077.59 | 1071.64 | 1065.47 |
| 100 day SMA | 999.37 | 995.3 | 991.31 |
| 150 day SMA | 903 | 899.11 | 895.18 |
| 200 day SMA | 852.54 | 849.53 | 846.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.