InoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxGreen

Strong Daily Stock price targets for InoxGreen INOXGREEN are 196.72 and 201.22

Daily Target 1195.65
Daily Target 2197.79
Daily Target 3200.14666666667
Daily Target 4202.29
Daily Target 5204.65

Daily price and volume Inox Green

Date Closing Open Range Volume
Fri 03 July 2026 199.94 (-0.04%) 202.50 198.00 - 202.50 0.5443 times
Thu 02 July 2026 200.02 (0.43%) 199.00 197.08 - 201.96 0.877 times
Wed 01 July 2026 199.17 (0.29%) 199.45 198.00 - 203.00 0.3835 times
Tue 30 June 2026 198.60 (-0.21%) 199.01 195.50 - 203.70 1.5529 times
Mon 29 June 2026 199.01 (-2.52%) 200.00 197.31 - 201.65 0.5333 times
Thu 25 June 2026 204.15 (2.14%) 200.00 194.50 - 206.50 1.5767 times
Wed 24 June 2026 199.88 (0.39%) 197.00 197.00 - 202.60 0.6425 times
Tue 23 June 2026 199.11 (-2.93%) 205.70 198.11 - 207.40 1.1891 times
Mon 22 June 2026 205.11 (2.83%) 201.00 199.00 - 206.00 1.7348 times
Fri 19 June 2026 199.47 (2.23%) 195.50 194.00 - 203.90 0.9658 times
Thu 18 June 2026 195.11 (-1.69%) 199.70 193.73 - 202.50 0.7694 times

Daily chart InoxGreen

Weekly price and charts InoxGreen

Strong weekly Stock price targets for InoxGreen INOXGREEN are 193.62 and 201.82

Weekly Target 1191.51
Weekly Target 2195.73
Weekly Target 3199.71333333333
Weekly Target 4203.93
Weekly Target 5207.91

Weekly price and volumes for Inox Green

Date Closing Open Range Volume
Fri 03 July 2026 199.94 (-2.06%) 200.00 195.50 - 203.70 0.6412 times
Thu 25 June 2026 204.15 (2.35%) 201.00 194.50 - 207.40 0.8475 times
Fri 19 June 2026 199.47 (5.04%) 192.70 187.96 - 203.90 0.9625 times
Fri 12 June 2026 189.90 (9.45%) 170.00 169.30 - 192.45 1.1723 times
Fri 05 June 2026 173.50 (0.63%) 172.41 163.80 - 176.88 1.1547 times
Fri 29 May 2026 172.41 (-4.4%) 180.35 170.89 - 186.80 0.8302 times
Fri 22 May 2026 180.35 (1.53%) 176.09 170.10 - 188.78 0.6121 times
Fri 15 May 2026 177.64 (-6.8%) 189.39 174.00 - 194.94 0.9906 times
Fri 08 May 2026 190.61 (5.47%) 182.20 178.81 - 196.10 1.7717 times
Thu 30 April 2026 180.73 (2.39%) 178.27 177.00 - 186.15 1.0173 times
Fri 24 April 2026 176.51 (8.27%) 164.00 160.00 - 182.80 2.0458 times

weekly chart InoxGreen

Monthly price and charts InoxGreen

Strong monthly Stock price targets for InoxGreen INOXGREEN are 198.51 and 204.43

Monthly Target 1194.09
Monthly Target 2197.01
Monthly Target 3200.00666666667
Monthly Target 4202.93
Monthly Target 5205.93

Monthly price and volumes Inox Green

Date Closing Open Range Volume
Fri 03 July 2026 199.94 (0.67%) 199.45 197.08 - 203.00 0.0609 times
Tue 30 June 2026 198.60 (15.19%) 172.41 163.80 - 207.40 0.9176 times
Fri 29 May 2026 172.41 (-4.6%) 182.20 170.10 - 196.10 0.8611 times
Thu 30 April 2026 180.73 (32.93%) 140.00 135.80 - 186.15 1.2118 times
Mon 30 March 2026 135.96 (-19.61%) 160.66 132.58 - 166.35 2.6878 times
Fri 27 February 2026 169.12 (-0.49%) 170.90 161.73 - 188.30 0.5639 times
Fri 30 January 2026 169.95 (-19.21%) 209.82 153.00 - 215.70 0.6316 times
Wed 31 December 2025 210.35 (-3.73%) 218.50 187.07 - 222.99 0.7072 times
Fri 28 November 2025 218.50 (-18.02%) 267.00 215.30 - 279.00 0.7436 times
Fri 31 October 2025 266.53 (32.53%) 201.30 199.99 - 274.90 1.6143 times
Tue 30 September 2025 201.11 (22.32%) 160.60 156.60 - 211.80 0.8616 times

monthly chart InoxGreen

DMA SMA EMA moving averages of Inox Green INOXGREEN

DMA (daily moving average) of Inox Green INOXGREEN

DMA period DMA value
5 day DMA 199.35
12 day DMA 199.84
20 day DMA 192.96
35 day DMA 185.85
50 day DMA 185.36
100 day DMA 172.28
150 day DMA 180.17
200 day DMA 192.69

EMA (exponential moving average) of Inox Green INOXGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA199.77199.69199.52
12 day EMA197.66197.24196.73
20 day EMA194.13193.52192.84
35 day EMA189.99189.4188.78
50 day EMA185.09184.48183.85

SMA (simple moving average) of Inox Green INOXGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA199.35200.19200.16
12 day SMA199.84199.68199.28
20 day SMA192.96191.41189.88
35 day SMA185.85185.29184.68
50 day SMA185.36184.82184.04
100 day SMA172.28172.05171.74
150 day SMA180.17180.37180.57
200 day SMA192.69192.49192.31
Back to top | Use Dark Theme