Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 195.99 and 200.33
| Daily Target 1 | 194.98 |
| Daily Target 2 | 197 |
| Daily Target 3 | 199.32333333333 |
| Daily Target 4 | 201.34 |
| Daily Target 5 | 203.66 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 199.01 (-2.52%) | 200.00 | 197.31 - 201.65 | 0.463 times | Thu 25 June 2026 | 204.15 (2.14%) | 200.00 | 194.50 - 206.50 | 1.3689 times | Wed 24 June 2026 | 199.88 (0.39%) | 197.00 | 197.00 - 202.60 | 0.5579 times | Tue 23 June 2026 | 199.11 (-2.93%) | 205.70 | 198.11 - 207.40 | 1.0324 times | Mon 22 June 2026 | 205.11 (2.83%) | 201.00 | 199.00 - 206.00 | 1.5062 times | Fri 19 June 2026 | 199.47 (2.23%) | 195.50 | 194.00 - 203.90 | 0.8385 times | Thu 18 June 2026 | 195.11 (-1.69%) | 199.70 | 193.73 - 202.50 | 0.668 times | Wed 17 June 2026 | 198.47 (0.19%) | 198.09 | 195.34 - 201.50 | 0.8571 times | Tue 16 June 2026 | 198.09 (1.46%) | 196.40 | 187.96 - 199.40 | 1.4388 times | Mon 15 June 2026 | 195.23 (2.81%) | 192.70 | 191.29 - 199.00 | 1.2691 times | Fri 12 June 2026 | 189.90 (5.65%) | 180.00 | 180.00 - 192.45 | 2.651 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 195.99 and 200.33
| Weekly Target 1 | 194.98 |
| Weekly Target 2 | 197 |
| Weekly Target 3 | 199.32333333333 |
| Weekly Target 4 | 201.34 |
| Weekly Target 5 | 203.66 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 199.01 (-2.52%) | 200.00 | 197.31 - 201.65 | 0.093 times | Thu 25 June 2026 | 204.15 (2.35%) | 201.00 | 194.50 - 207.40 | 0.8971 times | Fri 19 June 2026 | 199.47 (5.04%) | 192.70 | 187.96 - 203.90 | 1.0189 times | Fri 12 June 2026 | 189.90 (9.45%) | 170.00 | 169.30 - 192.45 | 1.241 times | Fri 05 June 2026 | 173.50 (0.63%) | 172.41 | 163.80 - 176.88 | 1.2223 times | Fri 29 May 2026 | 172.41 (-4.4%) | 180.35 | 170.89 - 186.80 | 0.8788 times | Fri 22 May 2026 | 180.35 (1.53%) | 176.09 | 170.10 - 188.78 | 0.6479 times | Fri 15 May 2026 | 177.64 (-6.8%) | 189.39 | 174.00 - 194.94 | 1.0486 times | Fri 08 May 2026 | 190.61 (5.47%) | 182.20 | 178.81 - 196.10 | 1.8754 times | Thu 30 April 2026 | 180.73 (2.39%) | 178.27 | 177.00 - 186.15 | 1.0769 times | Fri 24 April 2026 | 176.51 (8.27%) | 164.00 | 160.00 - 182.80 | 2.1656 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 181.41 and 225.01
| Monthly Target 1 | 146.47 |
| Monthly Target 2 | 172.74 |
| Monthly Target 3 | 190.07 |
| Monthly Target 4 | 216.34 |
| Monthly Target 5 | 233.67 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 199.01 (15.43%) | 172.41 | 163.80 - 207.40 | 0.805 times | Fri 29 May 2026 | 172.41 (-4.6%) | 182.20 | 170.10 - 196.10 | 0.8011 times | Thu 30 April 2026 | 180.73 (32.93%) | 140.00 | 135.80 - 186.15 | 1.1274 times | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 2.5007 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.5246 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.5877 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.658 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.6919 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.502 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.8016 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.6991 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 201.45 |
| 12 day DMA | 196.94 |
| 20 day DMA | 187.11 |
| 35 day DMA | 184.14 |
| 50 day DMA | 182.63 |
| 100 day DMA | 171.12 |
| 150 day DMA | 181.04 |
| 200 day DMA | 191.99 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.23 | 200.84 | 199.19 |
| 12 day EMA | 195.87 | 195.3 | 193.69 |
| 20 day EMA | 191.39 | 190.59 | 189.16 |
| 35 day EMA | 186.39 | 185.65 | 184.56 |
| 50 day EMA | 182.44 | 181.76 | 180.85 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.45 | 201.54 | 199.74 |
| 12 day SMA | 196.94 | 195.22 | 192.83 |
| 20 day SMA | 187.11 | 185.78 | 184.27 |
| 35 day SMA | 184.14 | 183.97 | 183.68 |
| 50 day SMA | 182.63 | 181.93 | 181.05 |
| 100 day SMA | 171.12 | 170.77 | 170.43 |
| 150 day SMA | 181.04 | 181.38 | 181.71 |
| 200 day SMA | 191.99 | 191.87 | 191.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.