Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 165.91 and 174.61
| Daily Target 1 | 158.8 |
| Daily Target 2 | 164.31 |
| Daily Target 3 | 167.50333333333 |
| Daily Target 4 | 173.01 |
| Daily Target 5 | 176.2 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 169.81 (4.86%) | 162.00 | 162.00 - 170.70 | 0.6148 times | Tue 27 January 2026 | 161.94 (2.07%) | 160.00 | 154.58 - 165.90 | 1.2913 times | Fri 23 January 2026 | 158.65 (-8.59%) | 173.50 | 157.43 - 177.00 | 1.0126 times | Thu 22 January 2026 | 173.55 (9.27%) | 165.37 | 162.50 - 176.75 | 2.0387 times | Wed 21 January 2026 | 158.83 (-8%) | 172.64 | 153.00 - 174.01 | 2.5896 times | Tue 20 January 2026 | 172.65 (-5.36%) | 184.00 | 171.72 - 184.10 | 0.4837 times | Mon 19 January 2026 | 182.43 (-3.67%) | 187.95 | 180.50 - 188.65 | 0.3534 times | Fri 16 January 2026 | 189.38 (1.19%) | 188.50 | 185.99 - 192.90 | 0.5641 times | Wed 14 January 2026 | 187.15 (0.04%) | 184.25 | 184.25 - 193.51 | 0.3595 times | Tue 13 January 2026 | 187.07 (0.48%) | 187.11 | 180.10 - 189.09 | 0.6923 times | Mon 12 January 2026 | 186.18 (-0.02%) | 186.21 | 178.00 - 187.04 | 0.446 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 162.2 and 178.32
| Weekly Target 1 | 148.91 |
| Weekly Target 2 | 159.36 |
| Weekly Target 3 | 165.03 |
| Weekly Target 4 | 175.48 |
| Weekly Target 5 | 181.15 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 169.81 (7.03%) | 160.00 | 154.58 - 170.70 | 0.6056 times | Fri 23 January 2026 | 158.65 (-16.23%) | 187.95 | 153.00 - 188.65 | 2.058 times | Fri 16 January 2026 | 189.38 (1.7%) | 186.21 | 178.00 - 193.51 | 0.655 times | Fri 09 January 2026 | 186.21 (-12.84%) | 212.91 | 185.10 - 213.63 | 0.5618 times | Fri 02 January 2026 | 213.64 (0.91%) | 211.72 | 204.25 - 215.70 | 0.6058 times | Fri 26 December 2025 | 211.72 (3.83%) | 204.99 | 197.24 - 217.25 | 2.0432 times | Fri 19 December 2025 | 203.92 (-0.05%) | 203.75 | 195.55 - 206.23 | 0.4658 times | Fri 12 December 2025 | 204.03 (-1.14%) | 206.25 | 187.07 - 206.25 | 1.3961 times | Fri 05 December 2025 | 206.38 (-5.55%) | 218.50 | 204.35 - 222.99 | 0.8129 times | Fri 28 November 2025 | 218.50 (-4.56%) | 229.00 | 215.30 - 229.00 | 0.7958 times | Fri 21 November 2025 | 228.95 (-9.51%) | 259.95 | 222.20 - 264.50 | 1.5881 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 130.06 and 192.76
| Monthly Target 1 | 116.8 |
| Monthly Target 2 | 143.31 |
| Monthly Target 3 | 179.50333333333 |
| Monthly Target 4 | 206.01 |
| Monthly Target 5 | 242.2 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 169.81 (-19.27%) | 209.82 | 153.00 - 215.70 | 0.5152 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.6508 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.6843 times | Fri 31 October 2025 | 266.53 (32.53%) | 201.30 | 199.99 - 274.90 | 1.4855 times | Tue 30 September 2025 | 201.11 (22.32%) | 160.60 | 156.60 - 211.80 | 0.7929 times | Mon 16 June 2025 | 164.41 (-10.41%) | 181.00 | 146.35 - 188.43 | 0.6914 times | Fri 30 May 2025 | 183.52 (31.7%) | 140.00 | 128.00 - 187.99 | 1.9747 times | Wed 30 April 2025 | 139.35 (17.15%) | 118.98 | 104.00 - 148.71 | 1.7592 times | Fri 28 March 2025 | 118.95 (-1.31%) | 120.00 | 109.10 - 135.38 | 0.9064 times | Fri 28 February 2025 | 120.53 (-24.79%) | 162.40 | 115.00 - 162.40 | 0.5396 times | Fri 31 January 2025 | 160.25 (-9.37%) | 176.81 | 135.10 - 180.30 | 0.6366 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 164.56 |
| 12 day DMA | 176.15 |
| 20 day DMA | 187.77 |
| 35 day DMA | 193.74 |
| 50 day DMA | 202.61 |
| 100 day DMA | 212.97 |
| 150 day DMA | 191.34 |
| 200 day DMA | 178.16 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.7 | 166.65 | 169 |
| 12 day EMA | 175.67 | 176.73 | 179.42 |
| 20 day EMA | 183.2 | 184.61 | 186.99 |
| 35 day EMA | 194.13 | 195.56 | 197.54 |
| 50 day EMA | 203.33 | 204.7 | 206.44 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.56 | 165.12 | 169.22 |
| 12 day SMA | 176.15 | 178.13 | 181.37 |
| 20 day SMA | 187.77 | 189.76 | 192.24 |
| 35 day SMA | 193.74 | 194.79 | 196.26 |
| 50 day SMA | 202.61 | 204.27 | 206.15 |
| 100 day SMA | 212.97 | 213.04 | 213.21 |
| 150 day SMA | 191.34 | 191.05 | 190.83 |
| 200 day SMA | 178.16 | 178.08 | 178.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.