Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1082.65 and 1105.95
| Daily Target 1 | 1076.9 |
| Daily Target 2 | 1088.4 |
| Daily Target 3 | 1100.2 |
| Daily Target 4 | 1111.7 |
| Daily Target 5 | 1123.5 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1099.90 (-1.42%) | 1108.10 | 1088.70 - 1112.00 | 0.7689 times | Fri 30 January 2026 | 1115.80 (1.39%) | 1105.00 | 1087.60 - 1118.00 | 0.5069 times | Thu 29 January 2026 | 1100.50 (0.94%) | 1085.00 | 1078.60 - 1118.70 | 1.6921 times | Wed 28 January 2026 | 1090.20 (1.57%) | 1070.00 | 1070.00 - 1093.00 | 0.5565 times | Tue 27 January 2026 | 1073.40 (-1.95%) | 1095.10 | 1068.20 - 1095.10 | 0.6888 times | Fri 23 January 2026 | 1094.70 (-1.67%) | 1102.10 | 1081.00 - 1113.80 | 1.2276 times | Thu 22 January 2026 | 1113.30 (0.71%) | 1105.40 | 1100.30 - 1117.80 | 0.6417 times | Wed 21 January 2026 | 1105.40 (0.8%) | 1083.10 | 1070.00 - 1111.70 | 1.5966 times | Tue 20 January 2026 | 1096.60 (-2.46%) | 1115.00 | 1089.10 - 1119.70 | 1.0211 times | Mon 19 January 2026 | 1124.20 (0.37%) | 1108.00 | 1096.20 - 1126.50 | 1.2997 times | Fri 16 January 2026 | 1120.10 (-0.28%) | 1119.40 | 1104.50 - 1128.40 | 0.744 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1082.65 and 1105.95
| Weekly Target 1 | 1076.9 |
| Weekly Target 2 | 1088.4 |
| Weekly Target 3 | 1100.2 |
| Weekly Target 4 | 1111.7 |
| Weekly Target 5 | 1123.5 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1099.90 (-1.42%) | 1108.10 | 1088.70 - 1112.00 | 0.1444 times | Fri 30 January 2026 | 1115.80 (1.93%) | 1095.10 | 1068.20 - 1118.70 | 0.6469 times | Fri 23 January 2026 | 1094.70 (-2.27%) | 1108.00 | 1070.00 - 1126.50 | 1.0869 times | Fri 16 January 2026 | 1120.10 (-0.52%) | 1125.90 | 1092.60 - 1132.00 | 0.5819 times | Fri 09 January 2026 | 1125.90 (-0.43%) | 1136.00 | 1106.20 - 1174.80 | 1.5481 times | Fri 02 January 2026 | 1130.80 (3.8%) | 1089.30 | 1083.10 - 1139.50 | 2.1045 times | Fri 26 December 2025 | 1089.40 (-3.84%) | 1137.80 | 1085.00 - 1139.60 | 0.6296 times | Fri 19 December 2025 | 1132.90 (-0.71%) | 1135.10 | 1102.20 - 1155.60 | 0.7749 times | Fri 12 December 2025 | 1141.00 (0.28%) | 1137.80 | 1108.20 - 1162.90 | 0.8573 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.6253 times | Fri 28 November 2025 | 1169.60 (1.7%) | 1146.10 | 1135.60 - 1201.00 | 1.1869 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1082.65 and 1105.95
| Monthly Target 1 | 1076.9 |
| Monthly Target 2 | 1088.4 |
| Monthly Target 3 | 1100.2 |
| Monthly Target 4 | 1111.7 |
| Monthly Target 5 | 1123.5 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1099.90 (-1.42%) | 1108.10 | 1088.70 - 1112.00 | 0.0222 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.6689 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.8477 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.3649 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.7432 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 1.2646 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.8808 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 1.1708 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 1.2866 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.7503 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 1.0791 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1095.96 |
| 12 day DMA | 1104.78 |
| 20 day DMA | 1115.8 |
| 35 day DMA | 1119.07 |
| 50 day DMA | 1130.96 |
| 100 day DMA | 1164.26 |
| 150 day DMA | 1170.33 |
| 200 day DMA | 1157.98 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.67 | 1102.55 | 1095.93 |
| 12 day EMA | 1105.33 | 1106.32 | 1104.6 |
| 20 day EMA | 1111.19 | 1112.38 | 1112.02 |
| 35 day EMA | 1123.34 | 1124.72 | 1125.25 |
| 50 day EMA | 1133.24 | 1134.6 | 1135.37 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.96 | 1094.92 | 1094.42 |
| 12 day SMA | 1104.78 | 1106.29 | 1106.42 |
| 20 day SMA | 1115.8 | 1116.45 | 1117.37 |
| 35 day SMA | 1119.07 | 1120.52 | 1121.63 |
| 50 day SMA | 1130.96 | 1132.14 | 1133.99 |
| 100 day SMA | 1164.26 | 1164.88 | 1165.33 |
| 150 day SMA | 1170.33 | 1170.98 | 1171.35 |
| 200 day SMA | 1157.98 | 1157.46 | 1156.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.