Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1386.85 and 1440.05
| Daily Target 1 | 1371.47 |
| Daily Target 2 | 1402.23 |
| Daily Target 3 | 1424.6666666667 |
| Daily Target 4 | 1455.43 |
| Daily Target 5 | 1477.87 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1433.00 (0.24%) | 1445.20 | 1393.90 - 1447.10 | 0.4212 times | Thu 14 May 2026 | 1429.50 (0.32%) | 1449.00 | 1406.30 - 1508.60 | 1.1953 times | Wed 13 May 2026 | 1424.90 (0.96%) | 1385.00 | 1368.10 - 1439.00 | 0.8486 times | Tue 12 May 2026 | 1411.40 (-3.22%) | 1469.00 | 1400.30 - 1472.00 | 0.5631 times | Mon 11 May 2026 | 1458.30 (-1.68%) | 1491.70 | 1445.70 - 1493.90 | 0.4364 times | Fri 08 May 2026 | 1483.20 (-4.59%) | 1558.50 | 1408.00 - 1579.20 | 2.5064 times | Thu 07 May 2026 | 1554.50 (3.04%) | 1508.60 | 1495.50 - 1564.70 | 0.7123 times | Wed 06 May 2026 | 1508.60 (-0.34%) | 1540.00 | 1488.20 - 1574.00 | 1.3881 times | Tue 05 May 2026 | 1513.80 (0.6%) | 1513.00 | 1478.00 - 1527.90 | 0.8459 times | Mon 04 May 2026 | 1504.70 (3.27%) | 1480.80 | 1460.80 - 1525.00 | 1.0825 times | Thu 30 April 2026 | 1457.00 (-3.04%) | 1498.00 | 1444.40 - 1499.00 | 0.5205 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1330.3 and 1470.8
| Weekly Target 1 | 1296.07 |
| Weekly Target 2 | 1364.53 |
| Weekly Target 3 | 1436.5666666667 |
| Weekly Target 4 | 1505.03 |
| Weekly Target 5 | 1577.07 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1433.00 (-3.38%) | 1491.70 | 1368.10 - 1508.60 | 0.9718 times | Fri 08 May 2026 | 1483.20 (1.8%) | 1480.80 | 1408.00 - 1579.20 | 1.8331 times | Thu 30 April 2026 | 1457.00 (-3.42%) | 1517.40 | 1444.40 - 1555.00 | 0.5241 times | Fri 24 April 2026 | 1508.60 (1.13%) | 1504.90 | 1463.00 - 1615.90 | 1.2865 times | Fri 17 April 2026 | 1491.70 (14.3%) | 1299.10 | 1287.10 - 1554.80 | 2.3737 times | Fri 10 April 2026 | 1305.10 (5.06%) | 1253.90 | 1202.70 - 1325.00 | 1.1643 times | Thu 02 April 2026 | 1242.30 (3.65%) | 1185.00 | 1148.90 - 1252.00 | 0.3734 times | Fri 27 March 2026 | 1198.60 (1.52%) | 1164.00 | 1151.10 - 1262.00 | 0.6898 times | Fri 20 March 2026 | 1180.70 (3.89%) | 1138.50 | 1117.00 - 1230.00 | 0.5099 times | Fri 13 March 2026 | 1136.50 (-3.74%) | 1175.00 | 1126.50 - 1210.00 | 0.2734 times | Fri 06 March 2026 | 1180.60 (1.51%) | 1113.00 | 1093.00 - 1215.00 | 0.2493 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1295 and 1506.1
| Monthly Target 1 | 1249 |
| Monthly Target 2 | 1341 |
| Monthly Target 3 | 1460.1 |
| Monthly Target 4 | 1552.1 |
| Monthly Target 5 | 1671.2 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1433.00 (-1.65%) | 1480.80 | 1368.10 - 1579.20 | 1.5198 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 2.9814 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 1.0524 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.4919 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.4584 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.581 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.9355 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.5093 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.8667 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.6037 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.8025 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1431.42 |
| 12 day DMA | 1473.47 |
| 20 day DMA | 1490.21 |
| 35 day DMA | 1395.81 |
| 50 day DMA | 1327.05 |
| 100 day DMA | 1227.45 |
| 150 day DMA | 1211.72 |
| 200 day DMA | 1200.42 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.45 | 1444.17 | 1451.5 |
| 12 day EMA | 1457.81 | 1462.32 | 1468.28 |
| 20 day EMA | 1446.68 | 1448.12 | 1450.08 |
| 35 day EMA | 1393.85 | 1391.55 | 1389.32 |
| 50 day EMA | 1322.48 | 1317.97 | 1313.42 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.42 | 1441.46 | 1466.46 |
| 12 day SMA | 1473.47 | 1477.98 | 1484.87 |
| 20 day SMA | 1490.21 | 1493.46 | 1495.42 |
| 35 day SMA | 1395.81 | 1388.61 | 1381.55 |
| 50 day SMA | 1327.05 | 1321.38 | 1315.7 |
| 100 day SMA | 1227.45 | 1224.44 | 1221.66 |
| 150 day SMA | 1211.72 | 1210.27 | 1208.47 |
| 200 day SMA | 1200.42 | 1199.37 | 1198.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.