InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1123.55 and 1176.55
| Daily Target 1 | 1080.7 |
| Daily Target 2 | 1113.4 |
| Daily Target 3 | 1133.7 |
| Daily Target 4 | 1166.4 |
| Daily Target 5 | 1186.7 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1146.10 (1.11%) | 1144.50 | 1101.00 - 1154.00 | 0.7398 times | Wed 20 August 2025 | 1133.50 (3.1%) | 1099.40 | 1092.50 - 1136.00 | 0.8777 times | Tue 19 August 2025 | 1099.40 (0.93%) | 1089.90 | 1085.10 - 1108.30 | 0.8025 times | Mon 18 August 2025 | 1089.30 (0.99%) | 1084.50 | 1065.00 - 1098.80 | 0.9991 times | Thu 14 August 2025 | 1078.60 (0.63%) | 1071.80 | 1066.90 - 1089.90 | 0.77 times | Wed 13 August 2025 | 1071.80 (-2.17%) | 1098.30 | 1065.10 - 1100.70 | 1.2107 times | Tue 12 August 2025 | 1095.60 (-1.63%) | 1114.00 | 1081.50 - 1117.80 | 1.1843 times | Mon 11 August 2025 | 1113.70 (-2.4%) | 1121.10 | 1108.10 - 1149.30 | 1.0074 times | Fri 08 August 2025 | 1141.10 (0.8%) | 1131.30 | 1125.00 - 1166.40 | 1.5461 times | Thu 07 August 2025 | 1132.00 (-1.07%) | 1140.10 | 1124.80 - 1144.20 | 0.8623 times | Wed 06 August 2025 | 1144.20 (2.17%) | 1120.00 | 1120.00 - 1150.00 | 1.4784 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1105.55 and 1194.55
| Weekly Target 1 | 1032.7 |
| Weekly Target 2 | 1089.4 |
| Weekly Target 3 | 1121.7 |
| Weekly Target 4 | 1178.4 |
| Weekly Target 5 | 1210.7 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1146.10 (6.26%) | 1084.50 | 1065.00 - 1154.00 | 0.5097 times | Thu 14 August 2025 | 1078.60 (-5.48%) | 1121.10 | 1065.10 - 1149.30 | 0.6221 times | Fri 08 August 2025 | 1141.10 (0.13%) | 1142.00 | 1100.00 - 1179.80 | 1.5467 times | Fri 01 August 2025 | 1139.60 (-5.21%) | 1197.70 | 1135.00 - 1200.90 | 0.6223 times | Fri 25 July 2025 | 1202.20 (-2.67%) | 1231.00 | 1194.70 - 1245.00 | 0.926 times | Fri 18 July 2025 | 1235.20 (0.22%) | 1229.30 | 1212.00 - 1279.00 | 1.0483 times | Fri 11 July 2025 | 1232.50 (-2%) | 1259.90 | 1220.10 - 1265.00 | 0.5611 times | Fri 04 July 2025 | 1257.70 (1.07%) | 1249.60 | 1219.20 - 1288.00 | 1.5616 times | Fri 27 June 2025 | 1244.40 (5.18%) | 1163.00 | 1163.00 - 1263.00 | 1.4497 times | Fri 20 June 2025 | 1183.10 (-0.05%) | 1185.70 | 1146.10 - 1214.50 | 1.1525 times | Fri 13 June 2025 | 1183.70 (-2.99%) | 1234.00 | 1155.70 - 1239.40 | 0.678 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1048.05 and 1163.05
| Monthly Target 1 | 1015.37 |
| Monthly Target 2 | 1080.73 |
| Monthly Target 3 | 1130.3666666667 |
| Monthly Target 4 | 1195.73 |
| Monthly Target 5 | 1245.37 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1146.10 (-2.09%) | 1161.00 | 1065.00 - 1180.00 | 0.2516 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.3873 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 0.4256 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 0.579 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 0.357 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 1.7563 times | Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 4.469 times | Fri 31 January 2025 | 916.50 (-17.2%) | 1106.85 | 884.20 - 1113.30 | 0.6644 times | Tue 31 December 2024 | 1106.85 (-2.52%) | 1135.45 | 1068.50 - 1225.00 | 0.3675 times | Fri 29 November 2024 | 1135.45 (-0.17%) | 1140.00 | 1103.40 - 1247.00 | 0.7422 times | Thu 31 October 2024 | 1137.35 (-2.63%) | 1175.00 | 1063.25 - 1200.00 | 0.5826 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1123.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox India INOXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1113.95
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1140 and price is deviating by 40 points
Upper Bollinger band is at 1219 and lower is at 1061, while middle bands are at 1100 and 1180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InoxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InoxIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.14 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1109.38 |
| 12 day DMA | 1113.77 |
| 20 day DMA | 1139.59 |
| 35 day DMA | 1183.14 |
| 50 day DMA | 1188.15 |
| 100 day DMA | 1136.13 |
| 150 day DMA | 1079.62 |
| 200 day DMA | 1093.79 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.84 | 1108.21 | 1095.57 |
| 12 day EMA | 1123.76 | 1119.7 | 1117.19 |
| 20 day EMA | 1139.18 | 1138.45 | 1138.97 |
| 35 day EMA | 1158.98 | 1159.74 | 1161.29 |
| 50 day EMA | 1183.23 | 1184.75 | 1186.84 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.38 | 1094.52 | 1086.94 |
| 12 day SMA | 1113.77 | 1116.17 | 1116.68 |
| 20 day SMA | 1139.59 | 1143.5 | 1147.97 |
| 35 day SMA | 1183.14 | 1186.59 | 1189.77 |
| 50 day SMA | 1188.15 | 1189.41 | 1190.98 |
| 100 day SMA | 1136.13 | 1134.91 | 1133.89 |
| 150 day SMA | 1079.62 | 1078.83 | 1078.49 |
| 200 day SMA | 1093.79 | 1093.58 | 1093.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.