Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 2051.3 and 2111.5
| Daily Target 1 | 2004.8 |
| Daily Target 2 | 2037.6 |
| Daily Target 3 | 2065 |
| Daily Target 4 | 2097.8 |
| Daily Target 5 | 2125.2 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2070.40 (0.94%) | 2056.50 | 2032.20 - 2092.40 | 1.1779 times | Mon 28 September 2026 | 2051.10 (-4.9%) | 2150.00 | 2043.10 - 2153.60 | 0.649 times | Fri 25 September 2026 | 2156.80 (4.46%) | 2073.00 | 2059.40 - 2174.30 | 1.2218 times | Thu 24 September 2026 | 2064.80 (-4.8%) | 2160.00 | 2055.00 - 2165.90 | 0.5395 times | Wed 23 September 2026 | 2168.90 (1.65%) | 2154.80 | 2144.00 - 2189.00 | 0.4668 times | Tue 22 September 2026 | 2133.70 (2.13%) | 2130.70 | 2097.70 - 2175.50 | 1.2193 times | Mon 21 September 2026 | 2089.20 (-0.46%) | 2098.80 | 2075.00 - 2139.00 | 0.5923 times | Fri 18 September 2026 | 2098.80 (4.17%) | 2030.00 | 2016.00 - 2104.60 | 0.7421 times | Thu 17 September 2026 | 2014.80 (1.81%) | 1995.00 | 1990.10 - 2063.10 | 1.099 times | Wed 16 September 2026 | 1978.90 (-0.7%) | 2006.00 | 1930.80 - 2043.90 | 2.2923 times | Tue 15 September 2026 | 1992.80 (-11.3%) | 2250.00 | 1982.00 - 2265.00 | 1.721 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1990.6 and 2112
| Weekly Target 1 | 1964 |
| Weekly Target 2 | 2017.2 |
| Weekly Target 3 | 2085.4 |
| Weekly Target 4 | 2138.6 |
| Weekly Target 5 | 2206.8 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2070.40 (-4.01%) | 2150.00 | 2032.20 - 2153.60 | 0.3533 times | Fri 25 September 2026 | 2156.80 (2.76%) | 2098.80 | 2055.00 - 2189.00 | 0.7814 times | Fri 18 September 2026 | 2098.80 (-6.58%) | 2250.00 | 1930.80 - 2265.00 | 1.1324 times | Fri 11 September 2026 | 2246.60 (-0.05%) | 2260.00 | 2137.70 - 2339.50 | 0.9765 times | Fri 04 September 2026 | 2247.80 (5.72%) | 2139.10 | 2076.40 - 2320.00 | 1.3729 times | Fri 28 August 2026 | 2126.20 (10.15%) | 1934.00 | 1880.30 - 2267.90 | 3.4784 times | Fri 21 August 2026 | 1930.20 (-0.66%) | 1956.00 | 1879.80 - 1990.00 | 0.3164 times | Fri 14 August 2026 | 1943.00 (-0.6%) | 1956.00 | 1897.70 - 2010.00 | 0.4513 times | Fri 07 August 2026 | 1954.70 (2.45%) | 1908.00 | 1824.00 - 1991.90 | 0.6265 times | Fri 31 July 2026 | 1908.00 (-4.79%) | 2041.00 | 1866.00 - 2041.00 | 0.5109 times | Fri 24 July 2026 | 2004.00 (1.2%) | 1970.00 | 1965.20 - 2119.80 | 1.0748 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1796.25 and 2204.95
| Monthly Target 1 | 1704.87 |
| Monthly Target 2 | 1887.63 |
| Monthly Target 3 | 2113.5666666667 |
| Monthly Target 4 | 2296.33 |
| Monthly Target 5 | 2522.27 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2070.40 (-2.99%) | 2130.00 | 1930.80 - 2339.50 | 1.3088 times | Mon 31 August 2026 | 2134.20 (11.86%) | 1908.00 | 1824.00 - 2267.90 | 1.5056 times | Fri 31 July 2026 | 1908.00 (-2.57%) | 1961.10 | 1788.40 - 2119.80 | 1.4144 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 2.5326 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 0.947 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.2277 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.4334 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.2026 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.1888 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.2392 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.3852 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 2102.4 |
| 12 day DMA | 2088.9 |
| 20 day DMA | 2134.24 |
| 35 day DMA | 2066.24 |
| 50 day DMA | 2033.84 |
| 100 day DMA | 1877.06 |
| 150 day DMA | 1681.83 |
| 200 day DMA | 1543.41 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2088.65 | 2097.78 | 2121.12 |
| 12 day EMA | 2100.6 | 2106.09 | 2116.08 |
| 20 day EMA | 2097.09 | 2099.9 | 2105.04 |
| 35 day EMA | 2071.99 | 2072.08 | 2073.32 |
| 50 day EMA | 2034.21 | 2032.73 | 2031.98 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2102.4 | 2115.06 | 2122.68 |
| 12 day SMA | 2088.9 | 2107.68 | 2118.88 |
| 20 day SMA | 2134.24 | 2137.43 | 2141.18 |
| 35 day SMA | 2066.24 | 2063.77 | 2061.02 |
| 50 day SMA | 2033.84 | 2032.5 | 2031.08 |
| 100 day SMA | 1877.06 | 1871.9 | 1866.48 |
| 150 day SMA | 1681.83 | 1675.71 | 1669.8 |
| 200 day SMA | 1543.41 | 1538.69 | 1534.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.