InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 73.48 and 77.07

Daily Target 172.8
Daily Target 274.15
Daily Target 376.393333333333
Daily Target 477.74
Daily Target 579.98

Daily price and volume Inox Wind

Date Closing Open Range Volume
Mon 30 March 2026 75.49 (-4.77%) 78.40 75.05 - 78.64 0.9082 times
Fri 27 March 2026 79.27 (-3.23%) 81.50 78.55 - 82.31 1.056 times
Wed 25 March 2026 81.92 (5.15%) 79.28 78.76 - 83.15 1.5191 times
Tue 24 March 2026 77.91 (2.31%) 78.40 76.53 - 79.67 0.6789 times
Mon 23 March 2026 76.15 (-6.95%) 80.78 75.63 - 80.78 1.0127 times
Fri 20 March 2026 81.84 (4.83%) 79.43 79.00 - 84.40 1.95 times
Thu 19 March 2026 78.07 (-4.78%) 80.00 77.60 - 80.76 0.6666 times
Wed 18 March 2026 81.99 (4.83%) 78.50 78.39 - 82.20 0.6939 times
Tue 17 March 2026 78.21 (-0.24%) 79.00 77.26 - 79.20 0.6304 times
Mon 16 March 2026 78.40 (-1.5%) 79.70 77.18 - 81.10 0.8841 times
Fri 13 March 2026 79.59 (-4.89%) 83.30 79.33 - 83.98 0.8348 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 73.48 and 77.07

Weekly Target 172.8
Weekly Target 274.15
Weekly Target 376.393333333333
Weekly Target 477.74
Weekly Target 579.98

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Mon 30 March 2026 75.49 (-4.77%) 78.40 75.05 - 78.64 0.2653 times
Fri 27 March 2026 79.27 (-3.14%) 80.78 75.63 - 83.15 1.2463 times
Fri 20 March 2026 81.84 (2.83%) 79.70 77.18 - 84.40 1.4094 times
Fri 13 March 2026 79.59 (-5.09%) 82.00 79.04 - 86.95 1.2314 times
Fri 06 March 2026 83.86 (-8.98%) 88.06 83.58 - 91.20 0.7994 times
Fri 27 February 2026 92.13 (-4.7%) 97.50 91.65 - 97.67 1.0199 times
Fri 20 February 2026 96.67 (-9.13%) 106.29 95.71 - 106.29 2.0385 times
Fri 13 February 2026 106.38 (-0.02%) 106.45 105.40 - 113.50 0.7245 times
Fri 06 February 2026 106.40 (-1.43%) 108.05 101.26 - 110.89 0.7538 times
Fri 30 January 2026 107.94 (4.23%) 104.00 102.01 - 109.95 0.5114 times
Fri 23 January 2026 103.56 (-8.84%) 113.00 103.12 - 113.57 0.9774 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 67.2 and 83.35

Monthly Target 164.43
Monthly Target 269.96
Monthly Target 380.58
Monthly Target 486.11
Monthly Target 596.73

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Mon 30 March 2026 75.49 (-18.06%) 88.06 75.05 - 91.20 1.451 times
Fri 27 February 2026 92.13 (-14.65%) 108.05 91.65 - 113.50 1.3294 times
Fri 30 January 2026 107.94 (-12.62%) 123.64 102.01 - 129.00 1.1375 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.8305 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 0.9604 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.8245 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.6584 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 0.9291 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.8353 times
Mon 30 June 2025 175.34 (-10.08%) 198.30 164.91 - 201.00 1.0441 times
Fri 30 May 2025 195.00 (15.37%) 168.40 153.66 - 197.39 0.9234 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 78.15
12 day DMA 79.38
20 day DMA 81.84
35 day DMA 90.45
50 day DMA 95.5
100 day DMA 113.33
150 day DMA 124.45
200 day DMA 134.19

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2379.679.76
12 day EMA80.0980.9381.23
20 day EMA83.0683.8684.34
35 day EMA88.8489.6390.24
50 day EMA95.3596.1696.85

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1579.4279.18
12 day SMA79.3879.9480.25
20 day SMA81.8482.7983.58
35 day SMA90.4591.3592.23
50 day SMA95.596.2897
100 day SMA113.33114.15114.91
150 day SMA124.45124.91125.34
200 day SMA134.19134.75135.27

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 75.73 76.64 75.30 to 79.05 1.82 times
27 Fri 79.76 81.80 79.32 to 82.60 1.4 times
25 Wed 82.36 79.97 79.89 to 83.70 0.94 times
24 Tue 78.44 79.45 76.91 to 79.88 0.55 times
23 Mon 76.54 80.33 76.07 to 80.79 0.28 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 76.28 78.00 75.74 to 79.50 2.11 times
27 Fri 80.16 82.30 79.91 to 82.99 0.91 times
25 Wed 82.71 80.87 80.78 to 83.77 0.71 times
24 Tue 78.88 79.94 77.50 to 79.94 0.7 times
23 Mon 76.92 80.80 76.60 to 80.80 0.56 times

Option chain for Inox Wind INOXWIND 28 Tue April 2026 expiry

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
30 Mon March 2026 0.0838.69 6.23

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
30 Mon March 2026 0.2133.29 0.65

InoxWind INOXWIND Option strike: 107.50

Date CE PE PCR
30 Mon March 2026 0.3830.23 3
27 Fri March 2026 0.3825.53 4
25 Wed March 2026 0.3825.53 4
24 Tue March 2026 0.7425.53 4

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
30 Mon March 2026 0.3326.55 0.36
27 Fri March 2026 0.4924.81 1.29
25 Wed March 2026 0.6227.12 0.02
24 Tue March 2026 0.4727.12 0.04

InoxWind INOXWIND Option strike: 102.50

Date CE PE PCR
30 Mon March 2026 0.5624.71 0.67
27 Fri March 2026 0.5322.80 0.22
25 Wed March 2026 0.9120.25 0.14
24 Tue March 2026 0.9120.25 0.38

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
30 Mon March 2026 0.5724.16 0.28
27 Fri March 2026 0.7120.49 0.28
25 Wed March 2026 1.0018.50 0.2
24 Tue March 2026 0.7921.60 0.13

InoxWind INOXWIND Option strike: 97.50

Date CE PE PCR
30 Mon March 2026 0.7520.92 2.5
27 Fri March 2026 0.9816.12 1.33
25 Wed March 2026 1.1016.12 2
24 Tue March 2026 0.9016.12 4

InoxWind INOXWIND Option strike: 95.00

Date CE PE PCR
30 Mon March 2026 0.9418.30 0.35
27 Fri March 2026 1.2716.05 0.36
25 Wed March 2026 1.7714.56 0.26
24 Tue March 2026 1.2816.79 0.16

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
30 Mon March 2026 1.5915.57 0.3
27 Fri March 2026 2.1912.10 0.33
25 Wed March 2026 2.8010.25 0.34
24 Tue March 2026 1.9812.95 0.32

InoxWind INOXWIND Option strike: 87.50

Date CE PE PCR
30 Mon March 2026 1.979.00 0.01
27 Fri March 2026 2.869.00 0.05
25 Wed March 2026 3.759.00 0.25

InoxWind INOXWIND Option strike: 85.00

Date CE PE PCR
30 Mon March 2026 2.5411.53 0.29
27 Fri March 2026 3.628.82 0.43
25 Wed March 2026 4.476.82 0.46
24 Tue March 2026 3.159.00 0.31

InoxWind INOXWIND Option strike: 82.50

Date CE PE PCR
30 Mon March 2026 3.239.38 0.69
27 Fri March 2026 4.577.27 0.51
25 Wed March 2026 5.575.64 0.36
24 Tue March 2026 4.007.55 0.19

InoxWind INOXWIND Option strike: 80.00

Date CE PE PCR
30 Mon March 2026 4.038.21 1.6
27 Fri March 2026 5.735.95 1.5
25 Wed March 2026 6.994.40 0.97
24 Tue March 2026 4.966.32 0.71

InoxWind INOXWIND Option strike: 77.50

Date CE PE PCR
30 Mon March 2026 5.006.70 0.69
27 Fri March 2026 7.204.91 0.89
25 Wed March 2026 8.603.61 0.98
24 Tue March 2026 6.174.75 0.93

InoxWind INOXWIND Option strike: 75.00

Date CE PE PCR
30 Mon March 2026 6.155.31 3.04
27 Fri March 2026 8.483.91 2.53
25 Wed March 2026 10.202.79 2.71
24 Tue March 2026 7.684.04 4.05

InoxWind INOXWIND Option strike: 72.50

Date CE PE PCR
30 Mon March 2026 9.844.16 19
27 Fri March 2026 9.842.98 4
25 Wed March 2026 9.842.40 2

InoxWind INOXWIND Option strike: 70.00

Date CE PE PCR
30 Mon March 2026 8.963.16 18.9
27 Fri March 2026 11.952.28 5.16
25 Wed March 2026 14.201.68 3.95
24 Tue March 2026 11.502.57 2.35

InoxWind INOXWIND Option strike: 65.00

Date CE PE PCR
30 Mon March 2026 12.351.64 41

InoxWind INOXWIND Option strike: 60.00

Date CE PE PCR
30 Mon March 2026 16.470.76 0.64
27 Fri March 2026 20.590.67 0.1
25 Wed March 2026 23.080.60 0.25

InoxWind INOXWIND Option strike: 55.00

Date CE PE PCR
30 Mon March 2026 21.040.30 1.11
Back to top | Use Dark Theme