InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 79.31 and 82.52

Daily Target 1	76.76
Daily Target 2	78.64
Daily Target 3	79.966666666667
Daily Target 4	81.85
Daily Target 5	83.18

Daily price and volume Inox Wind

Date	Closing	Open	Range	Volume
Wed 01 April 2026	80.53 (6.68%)	78.08	78.08 - 81.29	0.7286 times
Mon 30 March 2026	75.49 (-4.77%)	78.40	75.05 - 78.64	0.9237 times
Fri 27 March 2026	79.27 (-3.23%)	81.50	78.55 - 82.31	1.074 times
Wed 25 March 2026	81.92 (5.15%)	79.28	78.76 - 83.15	1.545 times
Tue 24 March 2026	77.91 (2.31%)	78.40	76.53 - 79.67	0.6905 times
Mon 23 March 2026	76.15 (-6.95%)	80.78	75.63 - 80.78	1.03 times
Fri 20 March 2026	81.84 (4.83%)	79.43	79.00 - 84.40	1.9833 times
Thu 19 March 2026	78.07 (-4.78%)	80.00	77.60 - 80.76	0.678 times
Wed 18 March 2026	81.99 (4.83%)	78.50	78.39 - 82.20	0.7057 times
Tue 17 March 2026	78.21 (-0.24%)	79.00	77.26 - 79.20	0.6411 times
Mon 16 March 2026	78.40 (-1.5%)	79.70	77.18 - 81.10	0.8992 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 77.79 and 84.03

Weekly Target 1	72.72
Weekly Target 2	76.62
Weekly Target 3	78.956666666667
Weekly Target 4	82.86
Weekly Target 5	85.2

Weekly price and volumes for Inox Wind

Date	Closing	Open	Range	Volume
Wed 01 April 2026	80.53 (1.59%)	78.40	75.05 - 81.29	0.4648 times
Fri 27 March 2026	79.27 (-3.14%)	80.78	75.63 - 83.15	1.2208 times
Fri 20 March 2026	81.84 (2.83%)	79.70	77.18 - 84.40	1.3805 times
Fri 13 March 2026	79.59 (-5.09%)	82.00	79.04 - 86.95	1.2062 times
Fri 06 March 2026	83.86 (-8.98%)	88.06	83.58 - 91.20	0.783 times
Fri 27 February 2026	92.13 (-4.7%)	97.50	91.65 - 97.67	0.999 times
Fri 20 February 2026	96.67 (-9.13%)	106.29	95.71 - 106.29	1.9967 times
Fri 13 February 2026	106.38 (-0.02%)	106.45	105.40 - 113.50	0.7097 times
Fri 06 February 2026	106.40 (-1.43%)	108.05	101.26 - 110.89	0.7384 times
Fri 30 January 2026	107.94 (4.23%)	104.00	102.01 - 109.95	0.5009 times
Fri 23 January 2026	103.56 (-8.84%)	113.00	103.12 - 113.57	0.9574 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 79.31 and 82.52

Monthly Target 1	76.76
Monthly Target 2	78.64
Monthly Target 3	79.966666666667
Monthly Target 4	81.85
Monthly Target 5	83.18

Monthly price and volumes Inox Wind

Date	Closing	Open	Range	Volume
Wed 01 April 2026	80.53 (6.68%)	78.08	78.08 - 81.29	0.068 times
Mon 30 March 2026	75.49 (-18.06%)	88.06	75.05 - 91.20	1.6091 times
Fri 27 February 2026	92.13 (-14.65%)	108.05	91.65 - 113.50	1.4742 times
Fri 30 January 2026	107.94 (-12.62%)	123.64	102.01 - 129.00	1.2615 times
Wed 31 December 2025	123.53 (-8.16%)	135.40	118.28 - 135.79	0.921 times
Fri 28 November 2025	134.50 (-13.3%)	155.12	131.90 - 158.50	1.065 times
Fri 31 October 2025	155.13 (10.62%)	140.20	137.77 - 159.30	0.9143 times
Tue 30 September 2025	140.24 (1.53%)	139.39	136.80 - 154.90	0.7302 times
Fri 29 August 2025	138.12 (-8.37%)	151.98	135.50 - 156.00	1.0303 times
Thu 31 July 2025	150.74 (-14.03%)	175.90	150.20 - 181.00	0.9263 times
Mon 30 June 2025	175.34 (-10.08%)	198.30	164.91 - 201.00	1.1579 times

monthly chart InoxWind

Indicator Analysis of InoxWind

Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period	DMA value
5 day DMA	79.02
12 day DMA	79.11
20 day DMA	81.26
35 day DMA	89.71
50 day DMA	94.84
100 day DMA	112.59
150 day DMA	124.03
200 day DMA	133.67

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79	78.23	79.6
12 day EMA	80.16	80.09	80.93
20 day EMA	82.82	83.06	83.86
35 day EMA	88.39	88.85	89.64
50 day EMA	94.84	95.42	96.23

SMA (simple moving average) of Inox Wind INOXWIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.02	78.15	79.42
12 day SMA	79.11	79.38	79.94
20 day SMA	81.26	81.84	82.79
35 day SMA	89.71	90.45	91.35
50 day SMA	94.84	95.5	96.28
100 day SMA	112.59	113.33	114.15
150 day SMA	124.03	124.45	124.91
200 day SMA	133.67	134.19	134.75

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	75.73	76.64	75.30 to 79.05	1.82 times
27 Fri	79.76	81.80	79.32 to 82.60	1.4 times
25 Wed	82.36	79.97	79.89 to 83.70	0.94 times
24 Tue	78.44	79.45	76.91 to 79.88	0.55 times
23 Mon	76.54	80.33	76.07 to 80.79	0.28 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	76.28	78.00	75.74 to 79.50	2.11 times
27 Fri	80.16	82.30	79.91 to 82.99	0.91 times
25 Wed	82.71	80.87	80.78 to 83.77	0.71 times
24 Tue	78.88	79.94	77.50 to 79.94	0.7 times
23 Mon	76.92	80.80	76.60 to 80.80	0.56 times

Option chain for Inox Wind INOXWIND 28 Tue April 2026 expiry

InoxWind INOXWIND Option strike: 115.00

Date	CE	PE	PCR
30 Mon March 2026	0.08	38.69	6.23

InoxWind INOXWIND Option strike: 110.00

Date	CE	PE	PCR
30 Mon March 2026	0.21	33.29	0.65

InoxWind INOXWIND Option strike: 107.50

Date	CE	PE	PCR
30 Mon March 2026	0.38	30.23	3
27 Fri March 2026	0.38	25.53	4

InoxWind INOXWIND Option strike: 105.00

Date	CE	PE	PCR
30 Mon March 2026	0.33	26.55	0.36
27 Fri March 2026	0.49	24.81	1.29

InoxWind INOXWIND Option strike: 102.50

Date	CE	PE	PCR
30 Mon March 2026	0.56	24.71	0.67
27 Fri March 2026	0.53	22.80	0.22

InoxWind INOXWIND Option strike: 100.00

Date	CE	PE	PCR
30 Mon March 2026	0.57	24.16	0.28
27 Fri March 2026	0.71	20.49	0.28

InoxWind INOXWIND Option strike: 97.50

Date	CE	PE	PCR
30 Mon March 2026	0.75	20.92	2.5
27 Fri March 2026	0.98	16.12	1.33

InoxWind INOXWIND Option strike: 95.00

Date	CE	PE	PCR
30 Mon March 2026	0.94	18.30	0.35
27 Fri March 2026	1.27	16.05	0.36

InoxWind INOXWIND Option strike: 90.00

Date	CE	PE	PCR
30 Mon March 2026	1.59	15.57	0.3
27 Fri March 2026	2.19	12.10	0.33

InoxWind INOXWIND Option strike: 87.50

Date	CE	PE	PCR
30 Mon March 2026	1.97	9.00	0.01
27 Fri March 2026	2.86	9.00	0.05

InoxWind INOXWIND Option strike: 85.00

Date	CE	PE	PCR
30 Mon March 2026	2.54	11.53	0.29
27 Fri March 2026	3.62	8.82	0.43

InoxWind INOXWIND Option strike: 82.50

Date	CE	PE	PCR
30 Mon March 2026	3.23	9.38	0.69
27 Fri March 2026	4.57	7.27	0.51

InoxWind INOXWIND Option strike: 80.00

Date	CE	PE	PCR
30 Mon March 2026	4.03	8.21	1.6
27 Fri March 2026	5.73	5.95	1.5

InoxWind INOXWIND Option strike: 77.50

Date	CE	PE	PCR
30 Mon March 2026	5.00	6.70	0.69
27 Fri March 2026	7.20	4.91	0.89

InoxWind INOXWIND Option strike: 75.00

Date	CE	PE	PCR
30 Mon March 2026	6.15	5.31	3.04
27 Fri March 2026	8.48	3.91	2.53

InoxWind INOXWIND Option strike: 72.50

Date	CE	PE	PCR
30 Mon March 2026	9.84	4.16	19
27 Fri March 2026	9.84	2.98	4

InoxWind INOXWIND Option strike: 70.00

Date	CE	PE	PCR
30 Mon March 2026	8.96	3.16	18.9
27 Fri March 2026	11.95	2.28	5.16

InoxWind INOXWIND Option strike: 65.00

Date	CE	PE	PCR
30 Mon March 2026	12.35	1.64	41

InoxWind INOXWIND Option strike: 60.00

Date	CE	PE	PCR
30 Mon March 2026	16.47	0.76	0.64
27 Fri March 2026	20.59	0.67	0.1

InoxWind INOXWIND Option strike: 55.00

Date	CE	PE	PCR
30 Mon March 2026	21.04	0.30	1.11

Feed