InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 143.33 and 147.18
Daily Target 1 | 140.52 |
Daily Target 2 | 142.28 |
Daily Target 3 | 144.36666666667 |
Daily Target 4 | 146.13 |
Daily Target 5 | 148.22 |
Daily price and volume Inox Wind
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 144.05 (0.97%) | 143.00 | 142.60 - 146.45 | 0.6561 times | Thu 21 August 2025 | 142.67 (-1.05%) | 144.25 | 142.10 - 146.40 | 0.4626 times | Wed 20 August 2025 | 144.19 (-0.2%) | 145.00 | 142.54 - 145.12 | 0.5697 times | Tue 19 August 2025 | 144.48 (3.21%) | 141.00 | 139.28 - 148.21 | 2.8905 times | Mon 18 August 2025 | 139.99 (2.16%) | 144.00 | 135.50 - 144.00 | 2.7737 times | Thu 14 August 2025 | 137.03 (-0.67%) | 138.50 | 136.00 - 138.95 | 0.5719 times | Wed 13 August 2025 | 137.96 (-1.99%) | 141.45 | 137.70 - 142.08 | 0.416 times | Tue 12 August 2025 | 140.76 (-0.67%) | 142.45 | 139.41 - 142.50 | 0.8735 times | Mon 11 August 2025 | 141.71 (1.42%) | 140.29 | 139.06 - 142.44 | 0.3674 times | Fri 08 August 2025 | 139.72 (-4.06%) | 145.60 | 139.11 - 146.54 | 0.4186 times | Thu 07 August 2025 | 145.64 (-1%) | 145.31 | 142.40 - 146.74 | 0.3904 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 139.78 and 152.49
Weekly Target 1 | 129.88 |
Weekly Target 2 | 136.96 |
Weekly Target 3 | 142.58666666667 |
Weekly Target 4 | 149.67 |
Weekly Target 5 | 155.3 |
Weekly price and volumes for Inox Wind
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 144.05 (5.12%) | 144.00 | 135.50 - 148.21 | 2.3976 times | Thu 14 August 2025 | 137.03 (-1.93%) | 140.29 | 136.00 - 142.50 | 0.7268 times | Fri 08 August 2025 | 139.72 (-7.93%) | 152.50 | 139.11 - 154.00 | 0.5813 times | Fri 01 August 2025 | 151.76 (-4.26%) | 158.70 | 150.20 - 163.00 | 1.0117 times | Fri 25 July 2025 | 158.52 (-3.68%) | 164.25 | 157.45 - 167.69 | 0.7412 times | Fri 18 July 2025 | 164.58 (-6.61%) | 176.60 | 160.58 - 177.79 | 1.4391 times | Fri 11 July 2025 | 176.23 (-2.08%) | 179.98 | 174.43 - 180.31 | 0.4695 times | Fri 04 July 2025 | 179.98 (2.39%) | 176.64 | 171.55 - 181.00 | 0.9644 times | Fri 27 June 2025 | 175.78 (3.01%) | 168.00 | 167.52 - 177.25 | 0.8488 times | Fri 20 June 2025 | 170.65 (-1.05%) | 173.47 | 164.91 - 175.23 | 0.8196 times | Fri 13 June 2025 | 172.46 (-6.27%) | 184.75 | 171.47 - 188.89 | 0.9583 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 129.53 and 150.03
Monthly Target 1 | 124.68 |
Monthly Target 2 | 134.37 |
Monthly Target 3 | 145.18333333333 |
Monthly Target 4 | 154.87 |
Monthly Target 5 | 165.68 |
Monthly price and volumes Inox Wind
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 144.05 (-4.44%) | 151.98 | 135.50 - 156.00 | 0.7868 times | Thu 31 July 2025 | 150.74 (-14.03%) | 175.90 | 150.20 - 181.00 | 0.8521 times | Mon 30 June 2025 | 175.34 (-10.08%) | 198.30 | 164.91 - 201.00 | 1.065 times | Fri 30 May 2025 | 195.00 (15.37%) | 168.40 | 153.66 - 197.39 | 0.942 times | Wed 30 April 2025 | 169.02 (3.67%) | 163.35 | 137.41 - 183.00 | 1.0923 times | Fri 28 March 2025 | 163.04 (8.56%) | 151.40 | 136.50 - 176.70 | 1.2738 times | Fri 28 February 2025 | 150.19 (-10.91%) | 168.01 | 146.01 - 179.00 | 0.9864 times | Fri 31 January 2025 | 168.59 (-6.87%) | 180.60 | 130.32 - 191.40 | 1.4707 times | Tue 31 December 2024 | 181.02 (-5.24%) | 188.93 | 174.36 - 213.83 | 0.964 times | Fri 29 November 2024 | 191.04 (-14.64%) | 224.26 | 180.75 - 227.25 | 0.567 times | Thu 31 October 2024 | 223.80 (-5.76%) | 238.45 | 197.27 - 241.78 | 1.1431 times |
Indicator Analysis of InoxWind
Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox Wind INOXWIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.77
BullKhan value: 45 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 134, while middle bands are at 141 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InoxWind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxWind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.78 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.
InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
DMA period | DMA value |
5 day DMA | 143.08 |
12 day DMA | 142.11 |
20 day DMA | 147.04 |
35 day DMA | 157.29 |
50 day DMA | 161.92 |
100 day DMA | 167.39 |
150 day DMA | 166 |
200 day DMA | 172.4 |
EMA (exponential moving average) of Inox Wind INOXWIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.01 | 142.49 | 142.4 |
12 day EMA | 144.3 | 144.35 | 144.66 |
20 day EMA | 147.9 | 148.3 | 148.89 |
35 day EMA | 154.33 | 154.93 | 155.65 |
50 day EMA | 161.81 | 162.53 | 163.34 |
SMA (simple moving average) of Inox Wind INOXWIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.08 | 141.67 | 140.73 |
12 day SMA | 142.11 | 142.72 | 143.61 |
20 day SMA | 147.04 | 147.92 | 149.08 |
35 day SMA | 157.29 | 158.22 | 159.19 |
50 day SMA | 161.92 | 162.57 | 163.42 |
100 day SMA | 167.39 | 167.53 | 167.7 |
150 day SMA | 166 | 166.07 | 166.12 |
200 day SMA | 172.4 | 172.8 | 173.18 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
22 Fri | 144.02 | 142.80 | 142.79 to 146.50 | 0.83 times |
21 Thu | 142.87 | 144.57 | 142.29 to 146.47 | 1 times |
20 Wed | 144.13 | 144.50 | 142.59 to 144.79 | 1.05 times |
19 Tue | 144.52 | 140.89 | 139.53 to 148.17 | 1.06 times |
18 Mon | 140.03 | 141.50 | 135.50 to 143.61 | 1.05 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
22 Fri | 144.61 | 144.00 | 143.37 to 146.90 | 1.98 times |
21 Thu | 143.52 | 145.49 | 143.10 to 147.10 | 1.07 times |
20 Wed | 144.83 | 144.86 | 143.25 to 145.56 | 0.83 times |
19 Tue | 145.16 | 140.51 | 140.51 to 148.58 | 0.64 times |
18 Mon | 140.69 | 143.53 | 136.30 to 144.27 | 0.48 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
22 Fri | 145.29 | 145.16 | 145.00 to 147.56 | 1.16 times |
21 Thu | 144.06 | 146.79 | 143.99 to 147.50 | 1.06 times |
20 Wed | 145.77 | 144.75 | 144.05 to 145.99 | 1.04 times |
19 Tue | 145.91 | 142.42 | 142.42 to 148.49 | 0.97 times |
18 Mon | 141.44 | 141.36 | 136.94 to 142.46 | 0.78 times |
Option chain for Inox Wind INOXWIND 28 Thu August 2025 expiry
InoxWind INOXWIND Option strike: 197.15
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 50.10 | 0.05 |
21 Thu August 2025 | 0.05 | 50.10 | 0.06 |
20 Wed August 2025 | 0.05 | 50.10 | 0.06 |
19 Tue August 2025 | 0.05 | 50.10 | 0.06 |
18 Mon August 2025 | 0.05 | 54.85 | 0.05 |
InoxWind INOXWIND Option strike: 187.30
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 43.00 | 0.19 |
21 Thu August 2025 | 0.05 | 43.00 | 0.24 |
20 Wed August 2025 | 0.05 | 43.00 | 0.28 |
19 Tue August 2025 | 0.05 | 43.00 | 0.28 |
18 Mon August 2025 | 0.10 | 50.50 | 0.2 |
InoxWind INOXWIND Option strike: 182.35
Date | CE | PE | PCR |
22 Fri August 2025 | 0.15 | 37.20 | 0.97 |
21 Thu August 2025 | 0.15 | 37.20 | 0.97 |
20 Wed August 2025 | 0.15 | 38.30 | 0.97 |
19 Tue August 2025 | 0.15 | 37.70 | 1.24 |
18 Mon August 2025 | 0.10 | 43.90 | 1.24 |
InoxWind INOXWIND Option strike: 180.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 41.65 | 0.19 |
21 Thu August 2025 | 0.05 | 41.65 | 0.19 |
20 Wed August 2025 | 0.10 | 41.65 | 0.18 |
19 Tue August 2025 | 0.15 | 41.65 | 0.42 |
18 Mon August 2025 | 0.10 | 41.65 | 0.43 |
InoxWind INOXWIND Option strike: 177.45
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 33.05 | 0.15 |
21 Thu August 2025 | 0.10 | 33.05 | 0.17 |
20 Wed August 2025 | 0.10 | 33.05 | 0.18 |
19 Tue August 2025 | 0.20 | 33.05 | 0.2 |
18 Mon August 2025 | 0.10 | 41.75 | 0.2 |
InoxWind INOXWIND Option strike: 172.50
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 27.80 | 1.66 |
21 Thu August 2025 | 0.10 | 27.80 | 1.66 |
20 Wed August 2025 | 0.10 | 27.80 | 1.29 |
19 Tue August 2025 | 0.15 | 27.80 | 1.2 |
18 Mon August 2025 | 0.10 | 32.45 | 1.21 |
InoxWind INOXWIND Option strike: 170.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 25.15 | 0.32 |
21 Thu August 2025 | 0.10 | 25.50 | 0.27 |
20 Wed August 2025 | 0.15 | 25.50 | 0.2 |
19 Tue August 2025 | 0.25 | 25.35 | 0.2 |
18 Mon August 2025 | 0.10 | 34.30 | 0.29 |
InoxWind INOXWIND Option strike: 167.55
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 22.35 | 0.29 |
21 Thu August 2025 | 0.15 | 24.30 | 0.29 |
20 Wed August 2025 | 0.25 | 24.30 | 0.28 |
19 Tue August 2025 | 0.35 | 23.20 | 0.24 |
18 Mon August 2025 | 0.15 | 27.00 | 0.24 |
InoxWind INOXWIND Option strike: 165.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 20.05 | 0.34 |
21 Thu August 2025 | 0.10 | 20.05 | 0.3 |
20 Wed August 2025 | 0.25 | 20.85 | 0.26 |
19 Tue August 2025 | 0.45 | 20.85 | 0.25 |
18 Mon August 2025 | 0.25 | 29.35 | 0.43 |
InoxWind INOXWIND Option strike: 162.65
Date | CE | PE | PCR |
22 Fri August 2025 | 0.20 | 18.90 | 0.92 |
21 Thu August 2025 | 0.15 | 18.60 | 0.74 |
20 Wed August 2025 | 0.25 | 18.60 | 0.63 |
19 Tue August 2025 | 0.50 | 18.60 | 0.65 |
18 Mon August 2025 | 0.25 | 22.85 | 0.67 |
InoxWind INOXWIND Option strike: 160.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.20 | 15.10 | 0.14 |
21 Thu August 2025 | 0.25 | 17.30 | 0.16 |
20 Wed August 2025 | 0.50 | 16.45 | 0.16 |
19 Tue August 2025 | 0.70 | 15.95 | 0.14 |
18 Mon August 2025 | 0.35 | 22.15 | 0.21 |
InoxWind INOXWIND Option strike: 157.70
Date | CE | PE | PCR |
22 Fri August 2025 | 0.30 | 13.85 | 0.25 |
21 Thu August 2025 | 0.30 | 12.70 | 0.28 |
20 Wed August 2025 | 0.50 | 13.60 | 0.28 |
19 Tue August 2025 | 0.80 | 14.00 | 0.28 |
18 Mon August 2025 | 0.45 | 18.00 | 0.3 |
InoxWind INOXWIND Option strike: 155.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.40 | 10.50 | 0.08 |
21 Thu August 2025 | 0.45 | 10.80 | 0.08 |
20 Wed August 2025 | 0.80 | 11.75 | 0.08 |
19 Tue August 2025 | 1.15 | 11.50 | 0.06 |
18 Mon August 2025 | 0.60 | 17.50 | 0.13 |
InoxWind INOXWIND Option strike: 152.80
Date | CE | PE | PCR |
22 Fri August 2025 | 0.50 | 8.85 | 0.55 |
21 Thu August 2025 | 0.55 | 8.10 | 0.6 |
20 Wed August 2025 | 1.00 | 9.80 | 0.51 |
19 Tue August 2025 | 1.45 | 9.70 | 0.45 |
18 Mon August 2025 | 0.75 | 15.35 | 0.76 |
InoxWind INOXWIND Option strike: 150.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.80 | 6.95 | 0.11 |
21 Thu August 2025 | 0.85 | 8.00 | 0.14 |
20 Wed August 2025 | 1.50 | 7.25 | 0.11 |
19 Tue August 2025 | 1.95 | 7.40 | 0.1 |
18 Mon August 2025 | 1.10 | 11.00 | 0.1 |
InoxWind INOXWIND Option strike: 147.85
Date | CE | PE | PCR |
22 Fri August 2025 | 1.15 | 5.20 | 0.31 |
21 Thu August 2025 | 1.20 | 6.05 | 0.37 |
20 Wed August 2025 | 2.00 | 5.75 | 0.26 |
19 Tue August 2025 | 2.50 | 5.75 | 0.26 |
18 Mon August 2025 | 1.40 | 9.10 | 0.25 |
InoxWind INOXWIND Option strike: 145.00
Date | CE | PE | PCR |
22 Fri August 2025 | 2.15 | 3.10 | 0.44 |
21 Thu August 2025 | 1.95 | 4.00 | 0.55 |
20 Wed August 2025 | 3.00 | 3.80 | 0.38 |
19 Tue August 2025 | 3.60 | 4.00 | 0.41 |
18 Mon August 2025 | 2.05 | 6.95 | 0.3 |
InoxWind INOXWIND Option strike: 142.95
Date | CE | PE | PCR |
22 Fri August 2025 | 3.00 | 2.00 | 1.39 |
21 Thu August 2025 | 2.80 | 2.85 | 0.92 |
20 Wed August 2025 | 3.85 | 2.75 | 0.82 |
19 Tue August 2025 | 4.55 | 2.95 | 1.16 |
18 Mon August 2025 | 2.75 | 5.60 | 0.43 |
InoxWind INOXWIND Option strike: 140.00
Date | CE | PE | PCR |
22 Fri August 2025 | 4.90 | 0.95 | 1.38 |
21 Thu August 2025 | 4.45 | 1.65 | 1.24 |
20 Wed August 2025 | 5.65 | 1.60 | 1.22 |
19 Tue August 2025 | 6.40 | 1.90 | 1.24 |
18 Mon August 2025 | 4.00 | 3.85 | 0.54 |
InoxWind INOXWIND Option strike: 138.00
Date | CE | PE | PCR |
22 Fri August 2025 | 6.60 | 0.55 | 2.31 |
21 Thu August 2025 | 6.05 | 1.05 | 2.34 |
20 Wed August 2025 | 6.95 | 1.10 | 2.41 |
19 Tue August 2025 | 7.85 | 1.40 | 2.63 |
18 Mon August 2025 | 5.00 | 2.95 | 1.39 |
InoxWind INOXWIND Option strike: 135.00
Date | CE | PE | PCR |
22 Fri August 2025 | 9.00 | 0.25 | 3.72 |
21 Thu August 2025 | 8.40 | 0.55 | 3.48 |
20 Wed August 2025 | 9.60 | 0.65 | 3.83 |
19 Tue August 2025 | 10.55 | 0.90 | 3.54 |
18 Mon August 2025 | 6.95 | 1.95 | 3.05 |
InoxWind INOXWIND Option strike: 130.00
Date | CE | PE | PCR |
22 Fri August 2025 | 15.00 | 0.10 | 4.56 |
21 Thu August 2025 | 13.15 | 0.25 | 6.19 |
20 Wed August 2025 | 14.20 | 0.30 | 6.49 |
19 Tue August 2025 | 14.90 | 0.50 | 7.79 |
18 Mon August 2025 | 11.00 | 0.95 | 11.29 |
InoxWind INOXWIND Option strike: 125.00
Date | CE | PE | PCR |
22 Fri August 2025 | 18.85 | 0.05 | 2.16 |
21 Thu August 2025 | 19.70 | 0.10 | 1.2 |
20 Wed August 2025 | 19.70 | 0.15 | 1.36 |
19 Tue August 2025 | 19.70 | 0.30 | 1.71 |
18 Mon August 2025 | 13.90 | 0.50 | 2.1 |
InoxWind INOXWIND Option strike: 120.00
Date | CE | PE | PCR |
22 Fri August 2025 | 23.75 | 0.05 | 4.16 |
21 Thu August 2025 | 23.75 | 0.05 | 3.79 |
20 Wed August 2025 | 23.75 | 0.05 | 3.95 |
19 Tue August 2025 | 23.75 | 0.15 | 4.37 |
18 Mon August 2025 | 20.50 | 0.25 | 5.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.