Warning: Undefined array key "207.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "192.20" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "128.15" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 143.33 and 147.18

Daily Target 1140.52
Daily Target 2142.28
Daily Target 3144.36666666667
Daily Target 4146.13
Daily Target 5148.22

Daily price and volume Inox Wind

Date Closing Open Range Volume
Fri 22 August 2025 144.05 (0.97%) 143.00 142.60 - 146.45 0.6561 times
Thu 21 August 2025 142.67 (-1.05%) 144.25 142.10 - 146.40 0.4626 times
Wed 20 August 2025 144.19 (-0.2%) 145.00 142.54 - 145.12 0.5697 times
Tue 19 August 2025 144.48 (3.21%) 141.00 139.28 - 148.21 2.8905 times
Mon 18 August 2025 139.99 (2.16%) 144.00 135.50 - 144.00 2.7737 times
Thu 14 August 2025 137.03 (-0.67%) 138.50 136.00 - 138.95 0.5719 times
Wed 13 August 2025 137.96 (-1.99%) 141.45 137.70 - 142.08 0.416 times
Tue 12 August 2025 140.76 (-0.67%) 142.45 139.41 - 142.50 0.8735 times
Mon 11 August 2025 141.71 (1.42%) 140.29 139.06 - 142.44 0.3674 times
Fri 08 August 2025 139.72 (-4.06%) 145.60 139.11 - 146.54 0.4186 times
Thu 07 August 2025 145.64 (-1%) 145.31 142.40 - 146.74 0.3904 times

 Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 139.78 and 152.49

Weekly Target 1129.88
Weekly Target 2136.96
Weekly Target 3142.58666666667
Weekly Target 4149.67
Weekly Target 5155.3

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Fri 22 August 2025 144.05 (5.12%) 144.00 135.50 - 148.21 2.3976 times
Thu 14 August 2025 137.03 (-1.93%) 140.29 136.00 - 142.50 0.7268 times
Fri 08 August 2025 139.72 (-7.93%) 152.50 139.11 - 154.00 0.5813 times
Fri 01 August 2025 151.76 (-4.26%) 158.70 150.20 - 163.00 1.0117 times
Fri 25 July 2025 158.52 (-3.68%) 164.25 157.45 - 167.69 0.7412 times
Fri 18 July 2025 164.58 (-6.61%) 176.60 160.58 - 177.79 1.4391 times
Fri 11 July 2025 176.23 (-2.08%) 179.98 174.43 - 180.31 0.4695 times
Fri 04 July 2025 179.98 (2.39%) 176.64 171.55 - 181.00 0.9644 times
Fri 27 June 2025 175.78 (3.01%) 168.00 167.52 - 177.25 0.8488 times
Fri 20 June 2025 170.65 (-1.05%) 173.47 164.91 - 175.23 0.8196 times
Fri 13 June 2025 172.46 (-6.27%) 184.75 171.47 - 188.89 0.9583 times

 weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 129.53 and 150.03

Monthly Target 1124.68
Monthly Target 2134.37
Monthly Target 3145.18333333333
Monthly Target 4154.87
Monthly Target 5165.68

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Fri 22 August 2025 144.05 (-4.44%) 151.98 135.50 - 156.00 0.7868 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.8521 times
Mon 30 June 2025 175.34 (-10.08%) 198.30 164.91 - 201.00 1.065 times
Fri 30 May 2025 195.00 (15.37%) 168.40 153.66 - 197.39 0.942 times
Wed 30 April 2025 169.02 (3.67%) 163.35 137.41 - 183.00 1.0923 times
Fri 28 March 2025 163.04 (8.56%) 151.40 136.50 - 176.70 1.2738 times
Fri 28 February 2025 150.19 (-10.91%) 168.01 146.01 - 179.00 0.9864 times
Fri 31 January 2025 168.59 (-6.87%) 180.60 130.32 - 191.40 1.4707 times
Tue 31 December 2024 181.02 (-5.24%) 188.93 174.36 - 213.83 0.964 times
Fri 29 November 2024 191.04 (-14.64%) 224.26 180.75 - 227.25 0.567 times
Thu 31 October 2024 223.80 (-5.76%) 238.45 197.27 - 241.78 1.1431 times

 monthly chart InoxWind

Indicator Analysis of InoxWind

Tomorrow's movement Prediction of Inox Wind INOXWIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inox Wind INOXWIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inox Wind INOXWIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.77

BullKhan value: 45 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 134, while middle bands are at 141 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InoxWind (INOXWIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxWind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InoxWind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxWind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxWind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InoxWind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.78 and InoxWind INOXWIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InoxWind INOXWIND stock. Volume based technical analysis of InoxWind INOXWIND stock is negative.

InoxWind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 143.08
12 day DMA 142.11
20 day DMA 147.04
35 day DMA 157.29
50 day DMA 161.92
100 day DMA 167.39
150 day DMA 166
200 day DMA 172.4

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA143.01142.49142.4
12 day EMA144.3144.35144.66
20 day EMA147.9148.3148.89
35 day EMA154.33154.93155.65
50 day EMA161.81162.53163.34

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA143.08141.67140.73
12 day SMA142.11142.72143.61
20 day SMA147.04147.92149.08
35 day SMA157.29158.22159.19
50 day SMA161.92162.57163.42
100 day SMA167.39167.53167.7
150 day SMA166166.07166.12
200 day SMA172.4172.8173.18

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 144.02 142.80 142.79 to 146.50 0.83 times
21 Thu 142.87 144.57 142.29 to 146.47 1 times
20 Wed 144.13 144.50 142.59 to 144.79 1.05 times
19 Tue 144.52 140.89 139.53 to 148.17 1.06 times
18 Mon 140.03 141.50 135.50 to 143.61 1.05 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 144.61 144.00 143.37 to 146.90 1.98 times
21 Thu 143.52 145.49 143.10 to 147.10 1.07 times
20 Wed 144.83 144.86 143.25 to 145.56 0.83 times
19 Tue 145.16 140.51 140.51 to 148.58 0.64 times
18 Mon 140.69 143.53 136.30 to 144.27 0.48 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 145.29 145.16 145.00 to 147.56 1.16 times
21 Thu 144.06 146.79 143.99 to 147.50 1.06 times
20 Wed 145.77 144.75 144.05 to 145.99 1.04 times
19 Tue 145.91 142.42 142.42 to 148.49 0.97 times
18 Mon 141.44 141.36 136.94 to 142.46 0.78 times

Option chain for Inox Wind INOXWIND 28 Thu August 2025 expiry

InoxWind INOXWIND Option strike: 197.15

Date CE PE PCR
22 Fri August 2025 0.1050.10 0.05
21 Thu August 2025 0.0550.10 0.06
20 Wed August 2025 0.0550.10 0.06
19 Tue August 2025 0.0550.10 0.06
18 Mon August 2025 0.0554.85 0.05

InoxWind INOXWIND Option strike: 187.30

Date CE PE PCR
22 Fri August 2025 0.0543.00 0.19
21 Thu August 2025 0.0543.00 0.24
20 Wed August 2025 0.0543.00 0.28
19 Tue August 2025 0.0543.00 0.28
18 Mon August 2025 0.1050.50 0.2

InoxWind INOXWIND Option strike: 182.35

Date CE PE PCR
22 Fri August 2025 0.1537.20 0.97
21 Thu August 2025 0.1537.20 0.97
20 Wed August 2025 0.1538.30 0.97
19 Tue August 2025 0.1537.70 1.24
18 Mon August 2025 0.1043.90 1.24

InoxWind INOXWIND Option strike: 180.00

Date CE PE PCR
22 Fri August 2025 0.0541.65 0.19
21 Thu August 2025 0.0541.65 0.19
20 Wed August 2025 0.1041.65 0.18
19 Tue August 2025 0.1541.65 0.42
18 Mon August 2025 0.1041.65 0.43

InoxWind INOXWIND Option strike: 177.45

Date CE PE PCR
22 Fri August 2025 0.0533.05 0.15
21 Thu August 2025 0.1033.05 0.17
20 Wed August 2025 0.1033.05 0.18
19 Tue August 2025 0.2033.05 0.2
18 Mon August 2025 0.1041.75 0.2

InoxWind INOXWIND Option strike: 172.50

Date CE PE PCR
22 Fri August 2025 0.1027.80 1.66
21 Thu August 2025 0.1027.80 1.66
20 Wed August 2025 0.1027.80 1.29
19 Tue August 2025 0.1527.80 1.2
18 Mon August 2025 0.1032.45 1.21

InoxWind INOXWIND Option strike: 170.00

Date CE PE PCR
22 Fri August 2025 0.1025.15 0.32
21 Thu August 2025 0.1025.50 0.27
20 Wed August 2025 0.1525.50 0.2
19 Tue August 2025 0.2525.35 0.2
18 Mon August 2025 0.1034.30 0.29

InoxWind INOXWIND Option strike: 167.55

Date CE PE PCR
22 Fri August 2025 0.1022.35 0.29
21 Thu August 2025 0.1524.30 0.29
20 Wed August 2025 0.2524.30 0.28
19 Tue August 2025 0.3523.20 0.24
18 Mon August 2025 0.1527.00 0.24

InoxWind INOXWIND Option strike: 165.00

Date CE PE PCR
22 Fri August 2025 0.1020.05 0.34
21 Thu August 2025 0.1020.05 0.3
20 Wed August 2025 0.2520.85 0.26
19 Tue August 2025 0.4520.85 0.25
18 Mon August 2025 0.2529.35 0.43

InoxWind INOXWIND Option strike: 162.65

Date CE PE PCR
22 Fri August 2025 0.2018.90 0.92
21 Thu August 2025 0.1518.60 0.74
20 Wed August 2025 0.2518.60 0.63
19 Tue August 2025 0.5018.60 0.65
18 Mon August 2025 0.2522.85 0.67

InoxWind INOXWIND Option strike: 160.00

Date CE PE PCR
22 Fri August 2025 0.2015.10 0.14
21 Thu August 2025 0.2517.30 0.16
20 Wed August 2025 0.5016.45 0.16
19 Tue August 2025 0.7015.95 0.14
18 Mon August 2025 0.3522.15 0.21

InoxWind INOXWIND Option strike: 157.70

Date CE PE PCR
22 Fri August 2025 0.3013.85 0.25
21 Thu August 2025 0.3012.70 0.28
20 Wed August 2025 0.5013.60 0.28
19 Tue August 2025 0.8014.00 0.28
18 Mon August 2025 0.4518.00 0.3

InoxWind INOXWIND Option strike: 155.00

Date CE PE PCR
22 Fri August 2025 0.4010.50 0.08
21 Thu August 2025 0.4510.80 0.08
20 Wed August 2025 0.8011.75 0.08
19 Tue August 2025 1.1511.50 0.06
18 Mon August 2025 0.6017.50 0.13

InoxWind INOXWIND Option strike: 152.80

Date CE PE PCR
22 Fri August 2025 0.508.85 0.55
21 Thu August 2025 0.558.10 0.6
20 Wed August 2025 1.009.80 0.51
19 Tue August 2025 1.459.70 0.45
18 Mon August 2025 0.7515.35 0.76

InoxWind INOXWIND Option strike: 150.00

Date CE PE PCR
22 Fri August 2025 0.806.95 0.11
21 Thu August 2025 0.858.00 0.14
20 Wed August 2025 1.507.25 0.11
19 Tue August 2025 1.957.40 0.1
18 Mon August 2025 1.1011.00 0.1

InoxWind INOXWIND Option strike: 147.85

Date CE PE PCR
22 Fri August 2025 1.155.20 0.31
21 Thu August 2025 1.206.05 0.37
20 Wed August 2025 2.005.75 0.26
19 Tue August 2025 2.505.75 0.26
18 Mon August 2025 1.409.10 0.25

InoxWind INOXWIND Option strike: 145.00

Date CE PE PCR
22 Fri August 2025 2.153.10 0.44
21 Thu August 2025 1.954.00 0.55
20 Wed August 2025 3.003.80 0.38
19 Tue August 2025 3.604.00 0.41
18 Mon August 2025 2.056.95 0.3

InoxWind INOXWIND Option strike: 142.95

Date CE PE PCR
22 Fri August 2025 3.002.00 1.39
21 Thu August 2025 2.802.85 0.92
20 Wed August 2025 3.852.75 0.82
19 Tue August 2025 4.552.95 1.16
18 Mon August 2025 2.755.60 0.43

InoxWind INOXWIND Option strike: 140.00

Date CE PE PCR
22 Fri August 2025 4.900.95 1.38
21 Thu August 2025 4.451.65 1.24
20 Wed August 2025 5.651.60 1.22
19 Tue August 2025 6.401.90 1.24
18 Mon August 2025 4.003.85 0.54

InoxWind INOXWIND Option strike: 138.00

Date CE PE PCR
22 Fri August 2025 6.600.55 2.31
21 Thu August 2025 6.051.05 2.34
20 Wed August 2025 6.951.10 2.41
19 Tue August 2025 7.851.40 2.63
18 Mon August 2025 5.002.95 1.39

InoxWind INOXWIND Option strike: 135.00

Date CE PE PCR
22 Fri August 2025 9.000.25 3.72
21 Thu August 2025 8.400.55 3.48
20 Wed August 2025 9.600.65 3.83
19 Tue August 2025 10.550.90 3.54
18 Mon August 2025 6.951.95 3.05

InoxWind INOXWIND Option strike: 130.00

Date CE PE PCR
22 Fri August 2025 15.000.10 4.56
21 Thu August 2025 13.150.25 6.19
20 Wed August 2025 14.200.30 6.49
19 Tue August 2025 14.900.50 7.79
18 Mon August 2025 11.000.95 11.29

InoxWind INOXWIND Option strike: 125.00

Date CE PE PCR
22 Fri August 2025 18.850.05 2.16
21 Thu August 2025 19.700.10 1.2
20 Wed August 2025 19.700.15 1.36
19 Tue August 2025 19.700.30 1.71
18 Mon August 2025 13.900.50 2.1

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
22 Fri August 2025 23.750.05 4.16
21 Thu August 2025 23.750.05 3.79
20 Wed August 2025 23.750.05 3.95
19 Tue August 2025 23.750.15 4.37
18 Mon August 2025 20.500.25 5.78
Back to top | Use Dark Theme