InoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxWind

Strong Daily Stock price targets for InoxWind INOXWIND are 107.12 and 112.03

Daily Target 1103.14
Daily Target 2106.19
Daily Target 3108.04666666667
Daily Target 4111.1
Daily Target 5112.96

Daily price and volume Inox Wind

Date Closing Open Range Volume
Wed 28 January 2026 109.25 (4.33%) 105.48 104.99 - 109.90 0.5248 times
Tue 27 January 2026 104.72 (1.12%) 104.00 102.01 - 105.31 0.8196 times
Fri 23 January 2026 103.56 (-3.12%) 107.50 103.12 - 107.50 0.7236 times
Thu 22 January 2026 106.89 (2.1%) 106.28 104.33 - 108.00 0.6637 times
Wed 21 January 2026 104.69 (-3.14%) 107.54 103.73 - 108.58 1.0835 times
Tue 20 January 2026 108.08 (-3.28%) 111.69 107.01 - 111.69 1.2449 times
Mon 19 January 2026 111.74 (-1.64%) 113.00 110.10 - 113.57 0.7521 times
Fri 16 January 2026 113.60 (-0.78%) 114.50 112.62 - 115.78 1.2424 times
Wed 14 January 2026 114.49 (-0.58%) 114.95 114.10 - 118.49 0.9581 times
Tue 13 January 2026 115.16 (2.48%) 113.75 111.50 - 115.67 1.9872 times
Mon 12 January 2026 112.37 (-1.25%) 114.00 110.19 - 114.10 1.738 times

Daily chart InoxWind

Weekly price and charts InoxWind

Strong weekly Stock price targets for InoxWind INOXWIND are 105.63 and 113.52

Weekly Target 199.16
Weekly Target 2104.21
Weekly Target 3107.05333333333
Weekly Target 4112.1
Weekly Target 5114.94

Weekly price and volumes for Inox Wind

Date Closing Open Range Volume
Wed 28 January 2026 109.25 (5.49%) 104.00 102.01 - 109.90 0.3981 times
Fri 23 January 2026 103.56 (-8.84%) 113.00 103.12 - 113.57 1.3229 times
Fri 16 January 2026 113.60 (-0.17%) 114.00 110.19 - 118.49 1.7545 times
Fri 09 January 2026 113.79 (-11.13%) 129.00 112.50 - 129.00 1.1402 times
Fri 02 January 2026 128.04 (1.27%) 126.49 121.60 - 129.23 1.1401 times
Fri 26 December 2025 126.43 (-0.35%) 127.00 126.00 - 130.90 0.5741 times
Fri 19 December 2025 126.87 (1.81%) 125.00 123.00 - 127.26 0.6934 times
Fri 12 December 2025 124.61 (-4.32%) 130.24 118.28 - 130.43 1.1242 times
Fri 05 December 2025 130.24 (-3.17%) 135.40 126.31 - 135.79 0.6483 times
Fri 28 November 2025 134.50 (-2.37%) 137.79 131.90 - 139.18 1.2042 times
Fri 21 November 2025 137.77 (-7.34%) 150.50 135.25 - 153.45 2.0208 times

weekly chart InoxWind

Monthly price and charts InoxWind

Strong monthly Stock price targets for InoxWind INOXWIND are 92.14 and 119.13

Monthly Target 186.43
Monthly Target 297.84
Monthly Target 3113.42
Monthly Target 4124.83
Monthly Target 5140.41

Monthly price and volumes Inox Wind

Date Closing Open Range Volume
Wed 28 January 2026 109.25 (-11.56%) 123.64 102.01 - 129.00 1.1736 times
Wed 31 December 2025 123.53 (-8.16%) 135.40 118.28 - 135.79 0.9076 times
Fri 28 November 2025 134.50 (-13.3%) 155.12 131.90 - 158.50 1.0496 times
Fri 31 October 2025 155.13 (10.62%) 140.20 137.77 - 159.30 0.901 times
Tue 30 September 2025 140.24 (1.53%) 139.39 136.80 - 154.90 0.7196 times
Fri 29 August 2025 138.12 (-8.37%) 151.98 135.50 - 156.00 1.0153 times
Thu 31 July 2025 150.74 (-14.03%) 175.90 150.20 - 181.00 0.9129 times
Mon 30 June 2025 175.34 (-10.08%) 198.30 164.91 - 201.00 1.141 times
Fri 30 May 2025 195.00 (15.37%) 168.40 153.66 - 197.39 1.0092 times
Wed 30 April 2025 169.02 (3.67%) 163.35 137.41 - 183.00 1.1702 times
Fri 28 March 2025 163.04 (8.56%) 151.40 136.50 - 176.70 1.3647 times

monthly chart InoxWind

DMA SMA EMA moving averages of Inox Wind INOXWIND

DMA (daily moving average) of Inox Wind INOXWIND

DMA period DMA value
5 day DMA 105.82
12 day DMA 109.86
20 day DMA 115.19
35 day DMA 119.43
50 day DMA 124.3
100 day DMA 136.24
150 day DMA 143.62
200 day DMA 151.37

EMA (exponential moving average) of Inox Wind INOXWIND

EMA period EMA current EMA prev EMA prev2
5 day EMA107.22106.21106.96
12 day EMA110.28110.47111.52
20 day EMA113.81114.29115.3
35 day EMA119.42120.02120.92
50 day EMA124.59125.22126.06

SMA (simple moving average) of Inox Wind INOXWIND

SMA period SMA current SMA prev SMA prev2
5 day SMA105.82105.59106.99
12 day SMA109.86110.58112.1
20 day SMA115.19115.96117.04
35 day SMA119.43120.03120.75
50 day SMA124.3125.09125.97
100 day SMA136.24136.58136.94
150 day SMA143.62144.03144.44
200 day SMA151.37151.53151.77

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
28 Wed 109.79 105.50 105.50 to 110.20 1.43 times
27 Tue 105.16 104.95 102.73 to 105.75 1.43 times
23 Fri 104.19 108.31 103.85 to 108.31 0.99 times
22 Thu 107.84 107.53 105.08 to 108.75 0.75 times
21 Wed 105.59 108.02 104.14 to 109.35 0.41 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
28 Wed 110.49 106.80 106.79 to 110.75 1.31 times
27 Tue 105.97 105.00 103.64 to 106.33 1.21 times
23 Fri 104.86 107.85 104.13 to 108.82 0.9 times
22 Thu 108.26 108.20 105.86 to 109.00 0.82 times
21 Wed 106.29 109.61 105.35 to 109.61 0.76 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
28 Wed 111.21 108.35 108.35 to 111.21 1 times

Option chain for Inox Wind INOXWIND 24 Tue February 2026 expiry

InoxWind INOXWIND Option strike: 150.00

Date CE PE PCR
28 Wed January 2026 0.1041.45 2.69
27 Tue January 2026 0.0544.00 2.84
23 Fri January 2026 0.1045.00 2.37
22 Thu January 2026 0.0541.15 3.11

InoxWind INOXWIND Option strike: 145.00

Date CE PE PCR
28 Wed January 2026 0.1040.51 1.59
27 Tue January 2026 0.1040.51 1.59
23 Fri January 2026 0.1040.51 1.59
22 Thu January 2026 0.3437.50 0.07

InoxWind INOXWIND Option strike: 140.00

Date CE PE PCR
28 Wed January 2026 0.2430.90 2.35
27 Tue January 2026 0.1234.40 2.86
23 Fri January 2026 0.1435.34 7.65
22 Thu January 2026 0.4132.30 4.53

InoxWind INOXWIND Option strike: 137.50

Date CE PE PCR
28 Wed January 2026 1.5031.00 0.11
27 Tue January 2026 1.5031.00 0.11

InoxWind INOXWIND Option strike: 135.00

Date CE PE PCR
28 Wed January 2026 0.1630.50 40
27 Tue January 2026 0.1630.50 40
23 Fri January 2026 1.7429.81 26.75
22 Thu January 2026 1.7426.89 26.25

InoxWind INOXWIND Option strike: 130.00

Date CE PE PCR
28 Wed January 2026 0.6420.44 0.2
27 Tue January 2026 0.3926.00 0.24
23 Fri January 2026 0.6625.95 0.22
22 Thu January 2026 0.7722.59 0.19

InoxWind INOXWIND Option strike: 127.50

Date CE PE PCR
28 Wed January 2026 1.0023.30 1.6
27 Tue January 2026 1.3023.30 1.6
23 Fri January 2026 1.3023.30 1.6
22 Thu January 2026 3.0322.31 1.5

InoxWind INOXWIND Option strike: 125.00

Date CE PE PCR
28 Wed January 2026 1.1220.15 0.46
27 Tue January 2026 0.6420.15 0.83
23 Fri January 2026 0.9521.00 0.92
22 Thu January 2026 1.3120.00 0.95

InoxWind INOXWIND Option strike: 122.50

Date CE PE PCR
28 Wed January 2026 1.4819.00 0.61
27 Tue January 2026 2.9919.00 3.5
23 Fri January 2026 2.9916.61 3.25
22 Thu January 2026 2.9916.61 3.25

InoxWind INOXWIND Option strike: 120.00

Date CE PE PCR
28 Wed January 2026 1.9811.88 0.44
27 Tue January 2026 1.1215.41 0.57
23 Fri January 2026 1.6216.75 0.6
22 Thu January 2026 2.1414.80 0.52

InoxWind INOXWIND Option strike: 117.50

Date CE PE PCR
28 Wed January 2026 2.6710.15 0.67
27 Tue January 2026 1.6013.75 1.78
23 Fri January 2026 1.987.00 8
22 Thu January 2026 2.587.00 32

InoxWind INOXWIND Option strike: 115.00

Date CE PE PCR
28 Wed January 2026 3.398.75 0.63
27 Tue January 2026 2.1311.48 0.53
23 Fri January 2026 2.5713.20 0.42
22 Thu January 2026 3.3710.80 0.46

InoxWind INOXWIND Option strike: 112.50

Date CE PE PCR
28 Wed January 2026 4.347.04 1.26
27 Tue January 2026 2.8810.29 6.29
23 Fri January 2026 3.1911.43 7.5
22 Thu January 2026 6.009.55 8.6

InoxWind INOXWIND Option strike: 110.00

Date CE PE PCR
28 Wed January 2026 5.605.68 0.61
27 Tue January 2026 3.688.13 0.55
23 Fri January 2026 3.809.40 0.64
22 Thu January 2026 5.197.16 0.62

InoxWind INOXWIND Option strike: 107.50

Date CE PE PCR
28 Wed January 2026 6.994.69 1.16
27 Tue January 2026 4.806.97 0.72
23 Fri January 2026 4.677.82 0.47
22 Thu January 2026 6.406.13 0.23

InoxWind INOXWIND Option strike: 105.00

Date CE PE PCR
28 Wed January 2026 8.613.79 1.49
27 Tue January 2026 6.095.67 1.36
23 Fri January 2026 5.796.63 1.45
22 Thu January 2026 7.954.77 1.04

InoxWind INOXWIND Option strike: 102.50

Date CE PE PCR
28 Wed January 2026 10.373.05 2.7
27 Tue January 2026 7.684.48 3.47
23 Fri January 2026 7.095.31 22.67
22 Thu January 2026 9.684.28 2

InoxWind INOXWIND Option strike: 100.00

Date CE PE PCR
28 Wed January 2026 12.262.49 7.05
27 Tue January 2026 9.113.74 4.55
23 Fri January 2026 8.784.34 15.21
22 Thu January 2026 10.503.10 9.35

InoxWind INOXWIND Option strike: 90.00

Date CE PE PCR
28 Wed January 2026 14.971.08 175.5
27 Tue January 2026 14.971.46 133.5
Back to top | Use Dark Theme