InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 639.78 and 658.23

Daily Target 1625.2
Daily Target 2635.9
Daily Target 3643.65
Daily Target 4654.35
Daily Target 5662.1

Daily price and volume Insecticides India

Date Closing Open Range Volume
Wed 28 January 2026 646.60 (1.24%) 638.00 632.95 - 651.40 0.9483 times
Tue 27 January 2026 638.70 (4.03%) 610.00 607.80 - 643.50 2.1162 times
Fri 23 January 2026 613.95 (-2.29%) 627.95 606.80 - 637.20 0.9692 times
Thu 22 January 2026 628.35 (3.14%) 615.30 612.80 - 631.75 0.5748 times
Wed 21 January 2026 609.20 (-2.95%) 627.00 600.60 - 632.10 1.4866 times
Tue 20 January 2026 627.70 (-3.57%) 649.00 622.55 - 650.95 1.213 times
Mon 19 January 2026 650.95 (0.02%) 649.00 643.00 - 662.00 0.6991 times
Fri 16 January 2026 650.85 (1.45%) 645.85 641.00 - 658.65 0.8297 times
Wed 14 January 2026 641.55 (1.06%) 635.45 633.10 - 648.00 0.3146 times
Tue 13 January 2026 634.80 (-0.3%) 638.00 630.00 - 646.75 0.8484 times
Mon 12 January 2026 636.70 (-3.48%) 661.35 629.60 - 678.75 2.462 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 627.2 and 670.8

Weekly Target 1591.67
Weekly Target 2619.13
Weekly Target 3635.26666666667
Weekly Target 4662.73
Weekly Target 5678.87

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Wed 28 January 2026 646.60 (5.32%) 610.00 607.80 - 651.40 0.7945 times
Fri 23 January 2026 613.95 (-5.67%) 649.00 600.60 - 662.00 1.2814 times
Fri 16 January 2026 650.85 (-1.33%) 661.35 629.60 - 678.75 1.1549 times
Fri 09 January 2026 659.65 (-7.14%) 712.00 657.00 - 712.00 1.2229 times
Fri 02 January 2026 710.35 (-0.26%) 712.20 697.20 - 722.70 1.1655 times
Fri 26 December 2025 712.20 (1.75%) 702.90 693.70 - 721.80 0.798 times
Fri 19 December 2025 699.95 (-0.11%) 706.70 685.00 - 710.00 0.6481 times
Fri 12 December 2025 700.75 (-2.29%) 716.40 685.65 - 719.05 0.7328 times
Fri 05 December 2025 717.15 (-0.95%) 727.80 709.60 - 735.00 0.5815 times
Fri 28 November 2025 724.00 (-0.07%) 719.00 705.90 - 747.00 1.6205 times
Fri 21 November 2025 724.50 (8.64%) 668.00 666.95 - 735.00 2.0769 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 563.15 and 684.05

Monthly Target 1535.33
Monthly Target 2590.97
Monthly Target 3656.23333333333
Monthly Target 4711.87
Monthly Target 5777.13

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Wed 28 January 2026 646.60 (-9.78%) 720.50 600.60 - 721.50 0.4108 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.3248 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.5431 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.4127 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.5521 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.0896 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 1.5589 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 1.6655 times
Fri 30 May 2025 851.40 (23.14%) 693.00 646.05 - 895.00 1.4713 times
Wed 30 April 2025 691.40 (17.02%) 590.85 573.75 - 756.45 0.9713 times
Fri 28 March 2025 590.85 (2.62%) 575.75 572.45 - 644.75 0.6895 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 627.36
12 day DMA 636.58
20 day DMA 662.2
35 day DMA 679.76
50 day DMA 689.23
100 day DMA 715.34
150 day DMA 794.68
200 day DMA 787.24

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA635.29629.63625.1
12 day EMA642.97642.31642.97
20 day EMA654.67655.52657.29
35 day EMA668.52669.81671.64
50 day EMA681.76683.19685.01

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA627.36623.58626.03
12 day SMA636.58638.63643.52
20 day SMA662.2664.99668.67
35 day SMA679.76681.77684.01
50 day SMA689.23689.64690.17
100 day SMA715.34717.1718.98
150 day SMA794.68796.43798.23
200 day SMA787.24786.92786.73
Back to top | Use Dark Theme