InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 574.9 and 594.5

Daily Target 1570.23
Daily Target 2579.57
Daily Target 3589.83333333333
Daily Target 4599.17
Daily Target 5609.43

Daily price and volume Insecticides India

Date Closing Open Range Volume
Tue 29 September 2026 588.90 (-1.58%) 600.10 580.50 - 600.10 0.9296 times
Mon 28 September 2026 598.35 (-0.69%) 597.65 594.00 - 603.70 0.4329 times
Fri 25 September 2026 602.50 (-0.19%) 597.15 596.05 - 605.00 0.3238 times
Thu 24 September 2026 603.65 (-0.86%) 604.70 592.45 - 608.00 1.225 times
Wed 23 September 2026 608.90 (-0.44%) 613.20 606.00 - 617.00 0.4726 times
Tue 22 September 2026 611.60 (2.11%) 598.95 596.50 - 616.85 2.5963 times
Mon 21 September 2026 598.95 (-1.1%) 605.55 592.00 - 608.95 2.1452 times
Fri 18 September 2026 605.60 (1.13%) 597.55 597.35 - 608.25 0.3657 times
Thu 17 September 2026 598.85 (0.61%) 595.20 591.10 - 603.00 0.4795 times
Wed 16 September 2026 595.20 (0.07%) 600.05 585.00 - 604.90 1.0295 times
Tue 15 September 2026 594.80 (-2.44%) 609.70 591.05 - 618.00 0.7401 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 573.1 and 596.3

Weekly Target 1567.83
Weekly Target 2578.37
Weekly Target 3591.03333333333
Weekly Target 4601.57
Weekly Target 5614.23

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Tue 29 September 2026 588.90 (-2.26%) 597.65 580.50 - 603.70 0.1465 times
Fri 25 September 2026 602.50 (-0.51%) 605.55 592.00 - 617.00 0.7272 times
Fri 18 September 2026 605.60 (-0.67%) 609.70 585.00 - 618.00 0.2811 times
Fri 11 September 2026 609.70 (-1.41%) 611.55 595.10 - 634.90 0.8601 times
Fri 04 September 2026 618.45 (3.33%) 600.00 589.05 - 645.00 1.3178 times
Fri 28 August 2026 598.50 (-1.85%) 611.80 564.40 - 612.95 2.9527 times
Fri 21 August 2026 609.75 (-3.39%) 630.00 603.00 - 630.00 0.5955 times
Fri 14 August 2026 631.15 (-2.56%) 646.35 603.35 - 655.65 1.4868 times
Fri 07 August 2026 647.70 (1.01%) 643.30 636.10 - 669.90 0.7891 times
Fri 31 July 2026 641.20 (4.07%) 616.10 610.00 - 646.40 0.8431 times
Fri 24 July 2026 616.10 (-5.71%) 654.90 596.20 - 655.00 0.9031 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 552.45 and 616.95

Monthly Target 1540.3
Monthly Target 2564.6
Monthly Target 3604.8
Monthly Target 4629.1
Monthly Target 5669.3

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Tue 29 September 2026 588.90 (-3.59%) 609.00 580.50 - 645.00 0.663 times
Mon 31 August 2026 610.85 (-4.73%) 643.30 564.40 - 669.90 1.4048 times
Fri 31 July 2026 641.20 (-2.97%) 663.15 596.20 - 680.00 0.7823 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.7876 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.0276 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.4798 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.3863 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.783 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.1103 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.5753 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.9618 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 600.46
12 day DMA 601.42
20 day DMA 605.67
35 day DMA 606.32
50 day DMA 614.73
100 day DMA 656.35
150 day DMA 649.4
200 day DMA 651.73

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA597.89602.39604.41
12 day EMA601.63603.94604.96
20 day EMA604605.59606.35
35 day EMA611.06612.36613.19
50 day EMA616.57617.7618.49

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA600.46605605.12
12 day SMA601.42603.38605.49
20 day SMA605.67606.77606.77
35 day SMA606.32608.06609.47
50 day SMA614.73615.66616.76
100 day SMA656.35657.66658.81
150 day SMA649.4649.62649.8
200 day SMA651.73652.28652.87
Back to top | Use Dark Theme