InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 642.68 and 656.68

Daily Target 1639.78
Daily Target 2645.57
Daily Target 3653.78333333333
Daily Target 4659.57
Daily Target 5667.78

Daily price and volume Insecticides India

Date Closing Open Range Volume
Mon 29 June 2026 651.35 (-1.1%) 662.00 648.00 - 662.00 1.2188 times
Thu 25 June 2026 658.60 (-1.27%) 670.60 651.50 - 671.05 0.7046 times
Wed 24 June 2026 667.05 (-1%) 674.00 659.00 - 681.40 1.4251 times
Tue 23 June 2026 673.80 (-2.19%) 687.05 669.50 - 693.55 0.6766 times
Mon 22 June 2026 688.90 (0.06%) 688.50 686.50 - 719.95 2.4328 times
Fri 19 June 2026 688.50 (-1.61%) 699.80 686.00 - 703.45 0.6694 times
Thu 18 June 2026 699.80 (-1.69%) 711.80 692.45 - 717.00 0.8014 times
Wed 17 June 2026 711.80 (-0.32%) 711.00 707.00 - 720.30 0.4041 times
Tue 16 June 2026 714.10 (0.61%) 710.50 706.45 - 715.95 0.3144 times
Mon 15 June 2026 709.80 (-1.28%) 725.00 702.40 - 733.90 1.3529 times
Fri 12 June 2026 719.00 (1.72%) 720.00 709.15 - 720.45 0.4481 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 642.68 and 656.68

Weekly Target 1639.78
Weekly Target 2645.57
Weekly Target 3653.78333333333
Weekly Target 4659.57
Weekly Target 5667.78

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Mon 29 June 2026 651.35 (-1.1%) 662.00 648.00 - 662.00 0.2972 times
Thu 25 June 2026 658.60 (-4.34%) 688.50 651.50 - 719.95 1.2775 times
Fri 19 June 2026 688.50 (-4.24%) 725.00 686.00 - 733.90 0.8637 times
Fri 12 June 2026 719.00 (0.62%) 708.60 701.00 - 742.30 0.7063 times
Fri 05 June 2026 714.60 (-2.85%) 746.80 710.00 - 747.85 0.7831 times
Fri 29 May 2026 735.55 (-1.79%) 760.05 724.00 - 775.00 1.1668 times
Fri 22 May 2026 748.95 (3.62%) 722.80 710.00 - 765.00 1.6138 times
Fri 15 May 2026 722.80 (0.35%) 715.00 695.00 - 729.60 1.5895 times
Fri 08 May 2026 720.25 (2.68%) 701.45 690.20 - 726.50 0.9664 times
Thu 30 April 2026 701.45 (0.26%) 699.65 687.00 - 717.75 0.7355 times
Fri 24 April 2026 699.65 (-3.26%) 729.00 691.05 - 729.00 1.1518 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 599.75 and 699.6

Monthly Target 1582.55
Monthly Target 2616.95
Monthly Target 3682.4
Monthly Target 4716.8
Monthly Target 5782.25

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Mon 29 June 2026 651.35 (-11.45%) 746.80 648.00 - 747.85 0.7726 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.0497 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.5117 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.4162 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.7999 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.1342 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.5877 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.9825 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.7466 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.999 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 3.7807 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 667.94
12 day DMA 690.8
20 day DMA 701.75
35 day DMA 715.2
50 day DMA 713.17
100 day DMA 660.05
150 day DMA 669.57
200 day DMA 686.78

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA666.63674.27682.1
12 day EMA684.6690.64696.46
20 day EMA695.24699.86704.2
35 day EMA700.35703.24705.87
50 day EMA704.07706.22708.16

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA667.94675.37683.61
12 day SMA690.8695.47700.99
20 day SMA701.75705.96711.28
35 day SMA715.2717.16718.7
50 day SMA713.17713.86714.21
100 day SMA660.05659.98659.86
150 day SMA669.57669.73669.78
200 day SMA686.78687.66688.48
Back to top | Use Dark Theme