InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets InsecticidesIndia
Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 832.15 and 876.25
| Daily Target 1 | 798.7 |
| Daily Target 2 | 821.5 |
| Daily Target 3 | 842.8 |
| Daily Target 4 | 865.6 |
| Daily Target 5 | 886.9 |
Daily price and volume Insecticides India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 844.30 (2.56%) | 824.10 | 820.00 - 864.10 | 0.9582 times | Mon 18 August 2025 | 823.20 (-4.12%) | 872.00 | 820.00 - 875.10 | 0.7263 times | Thu 14 August 2025 | 858.60 (-5.26%) | 911.90 | 851.00 - 924.00 | 1.6675 times | Wed 13 August 2025 | 906.30 (-11.36%) | 1030.00 | 896.30 - 1058.80 | 4.35 times | Tue 12 August 2025 | 1022.40 (4.64%) | 1004.00 | 963.40 - 1038.00 | 0.7691 times | Mon 11 August 2025 | 977.10 (0.29%) | 952.50 | 950.00 - 992.20 | 0.4763 times | Fri 08 August 2025 | 974.30 (-4.41%) | 1018.80 | 951.30 - 1018.80 | 0.3967 times | Thu 07 August 2025 | 1019.20 (-1.56%) | 1030.30 | 1011.00 - 1047.70 | 0.1864 times | Wed 06 August 2025 | 1035.30 (-0.61%) | 1062.50 | 1025.00 - 1078.90 | 0.2247 times | Tue 05 August 2025 | 1041.70 (-0.26%) | 1049.70 | 1035.00 - 1080.00 | 0.2448 times | Mon 04 August 2025 | 1044.40 (0.89%) | 1043.00 | 1030.10 - 1074.10 | 0.2518 times |
Weekly price and charts InsecticidesIndia
Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 804.6 and 859.7
| Weekly Target 1 | 791.37 |
| Weekly Target 2 | 817.83 |
| Weekly Target 3 | 846.46666666667 |
| Weekly Target 4 | 872.93 |
| Weekly Target 5 | 901.57 |
Weekly price and volumes for Insecticides India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 844.30 (-1.67%) | 872.00 | 820.00 - 875.10 | 0.6351 times | Thu 14 August 2025 | 858.60 (-11.88%) | 952.50 | 851.00 - 1058.80 | 2.7381 times | Fri 08 August 2025 | 974.30 (-5.88%) | 1043.00 | 951.30 - 1080.00 | 0.4917 times | Fri 01 August 2025 | 1035.20 (-1.06%) | 1064.00 | 1007.65 - 1098.00 | 1.1316 times | Fri 25 July 2025 | 1046.30 (6.99%) | 977.95 | 971.50 - 1060.00 | 0.6272 times | Fri 18 July 2025 | 977.95 (1.56%) | 962.95 | 932.95 - 1019.00 | 0.8149 times | Fri 11 July 2025 | 962.95 (-0.93%) | 979.70 | 927.70 - 979.70 | 0.3987 times | Fri 04 July 2025 | 971.95 (1.2%) | 961.60 | 935.05 - 991.00 | 0.7214 times | Fri 27 June 2025 | 960.45 (5.64%) | 909.20 | 906.20 - 988.00 | 1.2411 times | Fri 20 June 2025 | 909.20 (3.86%) | 866.65 | 853.35 - 947.00 | 1.2 times | Fri 13 June 2025 | 875.40 (4.62%) | 839.00 | 826.60 - 889.90 | 0.7324 times |
Monthly price and charts InsecticidesIndia
Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 693.15 and 971.15
| Monthly Target 1 | 642.77 |
| Monthly Target 2 | 743.53 |
| Monthly Target 3 | 920.76666666667 |
| Monthly Target 4 | 1021.53 |
| Monthly Target 5 | 1198.77 |
Monthly price and volumes Insecticides India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 844.30 (-21.27%) | 1086.00 | 820.00 - 1098.00 | 1.5293 times | Thu 31 July 2025 | 1072.35 (10.79%) | 974.70 | 927.70 - 1098.00 | 1.3241 times | Mon 30 June 2025 | 967.95 (13.69%) | 840.00 | 826.00 - 988.00 | 1.4147 times | Fri 30 May 2025 | 851.40 (23.14%) | 693.00 | 646.05 - 895.00 | 1.2498 times | Wed 30 April 2025 | 691.40 (17.02%) | 590.85 | 573.75 - 756.45 | 0.825 times | Fri 28 March 2025 | 590.85 (2.62%) | 575.75 | 572.45 - 644.75 | 0.5857 times | Fri 28 February 2025 | 575.75 (-10.85%) | 663.40 | 542.55 - 663.40 | 0.6677 times | Fri 31 January 2025 | 645.85 (-4.08%) | 677.05 | 556.80 - 695.25 | 0.8198 times | Tue 31 December 2024 | 673.30 (-10.34%) | 760.00 | 659.55 - 829.90 | 0.7946 times | Fri 29 November 2024 | 750.95 (-12.68%) | 850.00 | 688.00 - 912.50 | 0.7893 times | Thu 31 October 2024 | 860.00 (-2.27%) | 873.85 | 750.00 - 899.65 | 1.0867 times |
Indicator Analysis of InsecticidesIndia
Tomorrow's movement Prediction of Insecticides India INSECTICID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 936.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insecticides India INSECTICID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insecticides India INSECTICID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 992 and price is deviating by 74 points
Upper Bollinger band is at 1139 and lower is at 845, while middle bands are at 919 and 1066
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsecticidesIndia (INSECTICID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsecticidesIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InsecticidesIndia in short term and the sell signal is strong.
InsecticidesIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsecticidesIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsecticidesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.69 and InsecticidesIndia INSECTICID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsecticidesIndia INSECTICID stock. Volume based technical analysis of InsecticidesIndia INSECTICID stock is negative.
InsecticidesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insecticides India INSECTICID
DMA (daily moving average) of Insecticides India INSECTICID
| DMA period | DMA value |
| 5 day DMA | 890.96 |
| 12 day DMA | 965.17 |
| 20 day DMA | 991.97 |
| 35 day DMA | 982.97 |
| 50 day DMA | 963.58 |
| 100 day DMA | 838.91 |
| 150 day DMA | 758.27 |
| 200 day DMA | 756.57 |
EMA (exponential moving average) of Insecticides India INSECTICID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.33 | 898.34 | 935.91 |
| 12 day EMA | 936.92 | 953.75 | 977.48 |
| 20 day EMA | 958.83 | 970.88 | 986.42 |
| 35 day EMA | 960 | 966.81 | 975.27 |
| 50 day EMA | 946.15 | 950.31 | 955.5 |
SMA (simple moving average) of Insecticides India INSECTICID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.96 | 917.52 | 947.74 |
| 12 day SMA | 965.17 | 984.17 | 1004.89 |
| 20 day SMA | 991.97 | 1000.12 | 1007.86 |
| 35 day SMA | 982.97 | 986.5 | 990.42 |
| 50 day SMA | 963.58 | 963.7 | 963.97 |
| 100 day SMA | 838.91 | 836.84 | 834.83 |
| 150 day SMA | 758.27 | 757 | 755.92 |
| 200 day SMA | 756.57 | 756.31 | 756 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.