InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 553.88 and 626.88

Daily Target 1495.58
Daily Target 2539.17
Daily Target 3568.58333333333
Daily Target 4612.17
Daily Target 5641.58

Daily price and volume Insecticides India

Date Closing Open Range Volume
Wed 01 April 2026 582.75 (10.29%) 528.40 525.00 - 598.00 0.7415 times
Mon 30 March 2026 528.40 (-5.02%) 552.60 518.60 - 557.35 1.2148 times
Fri 27 March 2026 556.30 (-3%) 576.35 543.50 - 579.65 1.8596 times
Wed 25 March 2026 573.50 (-0.25%) 583.00 566.00 - 591.75 0.9086 times
Tue 24 March 2026 574.95 (0.9%) 581.20 557.35 - 590.00 1.0286 times
Mon 23 March 2026 569.80 (-0.88%) 573.00 546.15 - 596.95 0.8575 times
Fri 20 March 2026 574.85 (1.21%) 570.90 568.20 - 583.20 0.6125 times
Thu 19 March 2026 567.95 (-2.18%) 576.00 567.00 - 589.95 1.1335 times
Wed 18 March 2026 580.60 (2.57%) 569.45 558.80 - 584.70 0.814 times
Tue 17 March 2026 566.05 (-0.57%) 572.30 565.00 - 575.45 0.8295 times
Mon 16 March 2026 569.30 (-1.05%) 570.05 554.90 - 577.90 0.9247 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 550.68 and 630.08

Weekly Target 1487.05
Weekly Target 2534.9
Weekly Target 3566.45
Weekly Target 4614.3
Weekly Target 5645.85

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Wed 01 April 2026 582.75 (4.75%) 552.60 518.60 - 598.00 0.6554 times
Fri 27 March 2026 556.30 (-3.23%) 573.00 543.50 - 596.95 1.5591 times
Fri 20 March 2026 574.85 (-0.09%) 570.05 554.90 - 589.95 1.4452 times
Fri 13 March 2026 575.35 (-5.91%) 600.00 564.35 - 619.90 1.2239 times
Fri 06 March 2026 611.50 (-1.55%) 570.00 570.00 - 619.95 0.4174 times
Fri 27 February 2026 621.10 (0.2%) 620.20 615.30 - 634.00 0.3674 times
Fri 20 February 2026 619.85 (1.42%) 611.00 600.20 - 634.70 0.4378 times
Fri 13 February 2026 611.20 (1.69%) 604.20 601.05 - 649.40 0.9088 times
Fri 06 February 2026 601.05 (1.33%) 593.15 584.20 - 642.95 1.1397 times
Fri 30 January 2026 593.15 (-3.39%) 610.00 583.95 - 651.40 1.8452 times
Fri 23 January 2026 613.95 (-5.67%) 649.00 600.60 - 662.00 0.7261 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 553.88 and 626.88

Monthly Target 1495.58
Monthly Target 2539.17
Monthly Target 3568.58333333333
Monthly Target 4612.17
Monthly Target 5641.58

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Wed 01 April 2026 582.75 (10.29%) 528.40 525.00 - 598.00 0.0522 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.0618 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.5997 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 0.8504 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.4406 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.7367 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.5598 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.749 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.8348 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 2.1148 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 2.2594 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 563.18
12 day DMA 568.32
20 day DMA 582.29
35 day DMA 599.68
50 day DMA 605.34
100 day DMA 650.55
150 day DMA 687.76
200 day DMA 756.73

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA564.08554.75567.93
12 day EMA571.23569.14576.54
20 day EMA580.19579.92585.34
35 day EMA591.92592.46596.23
50 day EMA604.35605.23608.36

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA563.18560.59569.88
12 day SMA568.32570.58574.6
20 day SMA582.29584.21589.09
35 day SMA599.68600.2602.33
50 day SMA605.34606.7608.97
100 day SMA650.55651.9653.82
150 day SMA687.76689.63691.81
200 day SMA756.73758.15759.75
Back to top | Use Dark Theme