InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 655.43 and 686.33

Daily Target 1633.02
Daily Target 2646.93
Daily Target 3663.91666666667
Daily Target 4677.83
Daily Target 5694.82

Daily price and volume Insecticides India

Date Closing Open Range Volume
Tue 30 June 2026 660.85 (1.46%) 651.00 650.00 - 680.90 0.7144 times
Mon 29 June 2026 651.35 (-1.1%) 662.00 648.00 - 662.00 1.3088 times
Thu 25 June 2026 658.60 (-1.27%) 670.60 651.50 - 671.05 0.7567 times
Wed 24 June 2026 667.05 (-1%) 674.00 659.00 - 681.40 1.5303 times
Tue 23 June 2026 673.80 (-2.19%) 687.05 669.50 - 693.55 0.7265 times
Mon 22 June 2026 688.90 (0.06%) 688.50 686.50 - 719.95 2.6124 times
Fri 19 June 2026 688.50 (-1.61%) 699.80 686.00 - 703.45 0.7189 times
Thu 18 June 2026 699.80 (-1.69%) 711.80 692.45 - 717.00 0.8606 times
Wed 17 June 2026 711.80 (-0.32%) 711.00 707.00 - 720.30 0.4339 times
Tue 16 June 2026 714.10 (0.61%) 710.50 706.45 - 715.95 0.3376 times
Mon 15 June 2026 709.80 (-1.28%) 725.00 702.40 - 733.90 1.4527 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 637.98 and 670.88

Weekly Target 1630.35
Weekly Target 2645.6
Weekly Target 3663.25
Weekly Target 4678.5
Weekly Target 5696.15

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Tue 30 June 2026 660.85 (0.34%) 662.00 648.00 - 680.90 0.4521 times
Thu 25 June 2026 658.60 (-4.34%) 688.50 651.50 - 719.95 1.2571 times
Fri 19 June 2026 688.50 (-4.24%) 725.00 686.00 - 733.90 0.8499 times
Fri 12 June 2026 719.00 (0.62%) 708.60 701.00 - 742.30 0.6951 times
Fri 05 June 2026 714.60 (-2.85%) 746.80 710.00 - 747.85 0.7706 times
Fri 29 May 2026 735.55 (-1.79%) 760.05 724.00 - 775.00 1.1482 times
Fri 22 May 2026 748.95 (3.62%) 722.80 710.00 - 765.00 1.5881 times
Fri 15 May 2026 722.80 (0.35%) 715.00 695.00 - 729.60 1.5641 times
Fri 08 May 2026 720.25 (2.68%) 701.45 690.20 - 726.50 0.9509 times
Thu 30 April 2026 701.45 (0.26%) 699.65 687.00 - 717.75 0.7238 times
Fri 24 April 2026 699.65 (-3.26%) 729.00 691.05 - 729.00 1.1334 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 604.5 and 704.35

Monthly Target 1585.72
Monthly Target 2623.28
Monthly Target 3685.56666666667
Monthly Target 4723.13
Monthly Target 5785.42

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.802 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.0464 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.5069 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.4116 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.7973 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.1306 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.5858 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.9794 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.7443 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.9958 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 3.7687 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 662.33
12 day DMA 686.96
20 day DMA 698.61
35 day DMA 713.5
50 day DMA 712.01
100 day DMA 660.72
150 day DMA 669.41
200 day DMA 686.02

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA664.7666.63674.27
12 day EMA680.95684.6690.64
20 day EMA692.01695.29699.91
35 day EMA698.68700.91703.83
50 day EMA703.85705.6707.81

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA662.33667.94675.37
12 day SMA686.96690.8695.47
20 day SMA698.61701.75705.96
35 day SMA713.5715.2717.16
50 day SMA712.01713.17713.86
100 day SMA660.72660.05659.98
150 day SMA669.41669.57669.73
200 day SMA686.02686.78687.66
Back to top | Use Dark Theme