Login or Join

InspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspireFilms

Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 19.38 and 21.13

Daily Target 119
Daily Target 219.75
Daily Target 320.75
Daily Target 421.5
Daily Target 522.5

Daily price and volume Inspire Films

Date Closing Open Range Volume
Wed 20 August 2025 20.50 (1.23%) 21.75 20.00 - 21.75 2.5714 times
Tue 19 August 2025 20.25 (-1.7%) 22.25 19.50 - 22.25 1.2857 times
Mon 18 August 2025 20.60 (6.46%) 20.90 19.35 - 20.90 1.2857 times
Thu 14 August 2025 19.35 (2.38%) 18.95 18.75 - 19.90 1.8571 times
Wed 13 August 2025 18.90 (5.59%) 18.40 18.40 - 18.90 0.8571 times
Tue 12 August 2025 17.90 (0%) 17.00 17.00 - 18.00 1.2857 times
Mon 11 August 2025 17.90 (-0.56%) 16.80 16.80 - 17.90 0.4286 times
Fri 08 August 2025 18.00 (0%) 18.00 18.00 - 18.00 0.1429 times
Thu 07 August 2025 18.00 (0%) 18.00 18.00 - 18.00 0.1429 times
Wed 06 August 2025 18.00 (-0.83%) 18.00 18.00 - 18.00 0.1429 times
Mon 04 August 2025 18.15 (-0.55%) 18.05 17.00 - 18.20 2.5714 times

 Daily chart InspireFilms

Weekly price and charts InspireFilms

Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 18.48 and 21.38

Weekly Target 117.8
Weekly Target 219.15
Weekly Target 320.7
Weekly Target 422.05
Weekly Target 523.6

Weekly price and volumes for Inspire Films

Date Closing Open Range Volume
Wed 20 August 2025 20.50 (5.94%) 20.90 19.35 - 22.25 0.6606 times
Thu 14 August 2025 19.35 (7.5%) 16.80 16.80 - 19.90 0.5688 times
Fri 08 August 2025 18.00 (-1.37%) 18.05 17.00 - 18.20 0.3853 times
Fri 01 August 2025 18.25 (-14.12%) 21.25 18.15 - 21.90 1.4128 times
Fri 25 July 2025 21.25 (-1.39%) 21.10 19.80 - 22.25 0.6789 times
Fri 18 July 2025 21.55 (14.93%) 18.75 18.60 - 22.70 1.4312 times
Fri 11 July 2025 18.75 (-6.48%) 20.35 18.75 - 20.95 1.4679 times
Fri 04 July 2025 20.05 (4.7%) 19.05 18.90 - 20.50 1.3945 times
Fri 27 June 2025 19.15 (-5.2%) 19.40 19.00 - 20.35 1.2844 times
Fri 20 June 2025 20.20 (2.02%) 19.65 19.05 - 20.20 0.7156 times
Fri 13 June 2025 19.80 (-0.25%) 20.60 19.40 - 20.60 0.4771 times

 weekly chart InspireFilms

Monthly price and charts InspireFilms

Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 18.65 and 24.1

Monthly Target 114.4
Monthly Target 217.45
Monthly Target 319.85
Monthly Target 422.9
Monthly Target 525.3

Monthly price and volumes Inspire Films

Date Closing Open Range Volume
Wed 20 August 2025 20.50 (12.02%) 18.25 16.80 - 22.25 0.412 times
Thu 31 July 2025 18.30 (-4.94%) 19.95 18.15 - 22.70 1.5602 times
Mon 30 June 2025 19.25 (-0.52%) 18.50 18.50 - 21.70 1.0324 times
Fri 30 May 2025 19.35 (-24.27%) 24.50 19.00 - 26.00 1.7731 times
Wed 30 April 2025 25.55 (26.49%) 23.70 20.00 - 28.25 0.5556 times
Fri 28 March 2025 20.20 (-8.18%) 21.25 19.20 - 25.55 1.2269 times
Fri 28 February 2025 22.00 (-15.71%) 26.00 20.60 - 28.00 0.6852 times
Fri 31 January 2025 26.10 (-12.12%) 29.85 23.65 - 31.00 1.1991 times
Mon 30 December 2024 29.70 (5.88%) 27.90 25.60 - 32.00 0.8194 times
Fri 29 November 2024 28.05 (-9.22%) 30.00 23.65 - 31.25 0.7361 times
Thu 31 October 2024 30.90 (-10.43%) 33.65 29.30 - 35.50 0.5046 times

 monthly chart InspireFilms

Indicator Analysis of InspireFilms

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inspire Films INSPIRE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InspireFilms (INSPIRE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InspireFilms stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InspireFilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InspireFilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InspireFilms in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InspireFilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and InspireFilms INSPIRE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InspireFilms INSPIRE_SM stock. Volume based technical analysis of InspireFilms INSPIRE_SM stock is negative.

InspireFilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspire Films INSPIRE_SM

DMA (daily moving average) of Inspire Films INSPIRE_SM

DMA period DMA value
5 day DMA 19.92
12 day DMA 18.82
20 day DMA 19.43
35 day DMA 19.69
50 day DMA 19.7
100 day DMA 21.07
150 day DMA 22.53
200 day DMA 24.4

EMA (exponential moving average) of Inspire Films INSPIRE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.6219.31
12 day EMA19.4519.2619.08
20 day EMA19.4519.3419.24
35 day EMA19.519.4419.39
50 day EMA19.7519.7219.7

SMA (simple moving average) of Inspire Films INSPIRE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.418.93
12 day SMA18.8218.6318.53
20 day SMA19.4319.4619.52
35 day SMA19.6919.6519.62
50 day SMA19.719.6919.68
100 day SMA21.0721.0621.06
150 day SMA22.5322.5822.62
200 day SMA24.424.4524.51
Back to top | Use Dark Theme