Login or Join
HomepageInspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 6.58 and 7.13
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.57 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.90 (-8.61%) | 7.35 | 6.80 - 7.35 | 1.8 times | Fri 27 March 2026 | 7.55 (-16.11%) | 9.00 | 7.30 - 9.30 | 4.5 times | Wed 25 March 2026 | 9.00 (-5.26%) | 8.70 | 8.70 - 9.40 | 1.3 times | Tue 24 March 2026 | 9.50 (3.83%) | 9.55 | 9.50 - 9.55 | 0.2 times | Mon 23 March 2026 | 9.15 (-17.57%) | 9.20 | 9.10 - 9.50 | 0.9 times | Thu 19 March 2026 | 11.10 (9.9%) | 11.10 | 11.10 - 11.10 | 0.1 times | Wed 18 March 2026 | 10.10 (4.66%) | 11.00 | 10.10 - 11.00 | 0.4 times | Tue 17 March 2026 | 9.65 (-15.35%) | 9.70 | 9.60 - 9.70 | 0.4 times | Fri 13 March 2026 | 11.40 (6.54%) | 9.00 | 9.00 - 11.40 | 0.2 times | Thu 12 March 2026 | 10.70 (-2.73%) | 10.70 | 10.70 - 10.70 | 0.2 times | Fri 27 February 2026 | 11.00 (-8.33%) | 11.00 | 11.00 - 11.00 | 0.1 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 6.58 and 7.13
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.90 (-8.61%) | 7.35 | 6.80 - 7.35 | 0.786 times | Fri 27 March 2026 | 7.55 (-31.98%) | 9.20 | 7.30 - 9.55 | 3.0131 times | Thu 19 March 2026 | 11.10 (-2.63%) | 9.70 | 9.60 - 11.10 | 0.393 times | Fri 13 March 2026 | 11.40 (3.64%) | 10.70 | 9.00 - 11.40 | 0.1747 times | Fri 27 February 2026 | 11.00 (-12%) | 12.45 | 11.00 - 12.45 | 0.131 times | Fri 20 February 2026 | 12.50 (7.3%) | 10.10 | 10.10 - 12.60 | 1.2664 times | Fri 13 February 2026 | 11.65 (10.95%) | 10.90 | 10.00 - 11.65 | 0.7424 times | Thu 05 February 2026 | 10.50 (0.48%) | 10.05 | 9.70 - 10.90 | 1.048 times | Fri 30 January 2026 | 10.45 (-0.48%) | 10.55 | 9.60 - 10.90 | 0.6987 times | Fri 23 January 2026 | 10.50 (-2.78%) | 9.50 | 9.50 - 11.90 | 1.7467 times | Thu 08 January 2026 | 10.80 (-0.46%) | 10.85 | 10.80 - 11.70 | 0.3057 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 4.55 and 9.15
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 8.3666666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.90 (-37.27%) | 10.70 | 6.80 - 11.40 | 0.6911 times | Fri 27 February 2026 | 11.00 (5.26%) | 10.05 | 9.70 - 12.60 | 0.5045 times | Fri 30 January 2026 | 10.45 (-5%) | 10.75 | 9.50 - 11.90 | 0.4699 times | Wed 31 December 2025 | 11.00 (-12%) | 12.00 | 10.55 - 13.15 | 0.5529 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 0.6082 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 1.0712 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 1.1403 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 1.0919 times | Thu 31 July 2025 | 18.30 (-4.94%) | 19.95 | 18.15 - 22.70 | 2.329 times | Mon 30 June 2025 | 19.25 (-0.52%) | 18.50 | 18.50 - 21.70 | 1.5411 times | Fri 30 May 2025 | 19.35 (-24.27%) | 24.50 | 19.00 - 26.00 | 2.6469 times |
Indicator Analysis of InspireFilms
Please login to view indicator analysis. or View indicator analysis of InspireFilms INSPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 9.84 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.75 |
| 100 day DMA | 13.12 |
| 150 day DMA | 15.36 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.95 | 9.65 |
| 12 day EMA | 9.38 | 9.83 | 10.25 |
| 20 day EMA | 9.93 | 10.25 | 10.53 |
| 35 day EMA | 10.44 | 10.65 | 10.83 |
| 50 day EMA | 10.63 | 10.78 | 10.91 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 9.26 | 9.77 |
| 12 day SMA | 9.84 | 10.3 | 10.73 |
| 20 day SMA | 10.5 | 10.68 | 10.8 |
| 35 day SMA | 10.49 | 10.6 | 10.7 |
| 50 day SMA | 10.75 | 10.85 | 10.94 |
| 100 day SMA | 13.12 | 13.24 | 13.35 |
| 150 day SMA | 15.36 | 15.45 | 15.53 |
| 200 day SMA | 16.99 | 17.06 | 17.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.