Login or Join
HomepageInspireFilms INSPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Films INSPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InspireFilms
Strong Daily Stock price targets for InspireFilms INSPIRE_SM are 9.73 and 9.98
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.7666666666667 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.02 |
Daily price and volume Inspire Films
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.85 (-6.64%) | 9.60 | 9.60 - 9.85 | 0.3922 times | Tue 27 January 2026 | 10.55 (0.48%) | 10.55 | 10.55 - 10.55 | 0.3922 times | Fri 23 January 2026 | 10.50 (-7.49%) | 10.35 | 10.35 - 10.50 | 0.5882 times | Thu 22 January 2026 | 11.35 (1.79%) | 10.85 | 10.00 - 11.35 | 2.549 times | Wed 21 January 2026 | 11.15 (10.95%) | 11.90 | 10.55 - 11.90 | 2.3529 times | Tue 20 January 2026 | 10.05 (-5.63%) | 10.00 | 10.00 - 10.30 | 1.7647 times | Mon 19 January 2026 | 10.65 (-1.39%) | 9.50 | 9.50 - 10.95 | 0.5882 times | Thu 08 January 2026 | 10.80 (-0.46%) | 11.70 | 10.80 - 11.70 | 0.7843 times | Wed 07 January 2026 | 10.85 (0%) | 10.85 | 10.85 - 10.85 | 0.3922 times | Tue 06 January 2026 | 10.85 (0%) | 10.85 | 10.85 - 10.85 | 0.1961 times | Fri 02 January 2026 | 10.85 (4.33%) | 10.65 | 10.65 - 10.85 | 0.5882 times |
Weekly price and charts InspireFilms
Strong weekly Stock price targets for InspireFilms INSPIRE_SM are 9.25 and 10.2
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Inspire Films
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.85 (-6.19%) | 10.55 | 9.60 - 10.55 | 0.2222 times | Fri 23 January 2026 | 10.50 (-2.78%) | 9.50 | 9.50 - 11.90 | 2.2222 times | Thu 08 January 2026 | 10.80 (-0.46%) | 10.85 | 10.80 - 11.70 | 0.3889 times | Fri 02 January 2026 | 10.85 (-3.98%) | 10.80 | 10.40 - 11.00 | 0.5 times | Fri 26 December 2025 | 11.30 (-1.74%) | 10.60 | 10.60 - 13.15 | 2.0556 times | Fri 19 December 2025 | 11.50 (2.68%) | 11.20 | 10.55 - 12.40 | 1.0556 times | Wed 10 December 2025 | 11.20 (-6.28%) | 11.75 | 11.00 - 11.95 | 0.3889 times | Fri 05 December 2025 | 11.95 (-4.4%) | 12.00 | 11.55 - 12.60 | 0.7222 times | Fri 28 November 2025 | 12.50 (-3.85%) | 11.60 | 11.60 - 13.45 | 1.2778 times | Fri 21 November 2025 | 13.00 (-8.45%) | 14.15 | 12.90 - 14.45 | 1.1667 times | Fri 14 November 2025 | 14.20 (-11.53%) | 15.50 | 14.15 - 15.65 | 1.4444 times |
Monthly price and charts InspireFilms
Strong monthly Stock price targets for InspireFilms INSPIRE_SM are 8.48 and 10.88
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Inspire Films
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.85 (-10.45%) | 10.75 | 9.50 - 11.90 | 0.3173 times | Wed 31 December 2025 | 11.00 (-12%) | 12.00 | 10.55 - 13.15 | 0.4533 times | Fri 28 November 2025 | 12.50 (-24.24%) | 16.00 | 11.60 - 16.90 | 0.4986 times | Wed 29 October 2025 | 16.50 (-1.79%) | 16.80 | 15.00 - 17.90 | 0.8782 times | Tue 30 September 2025 | 16.80 (-23.29%) | 21.90 | 16.30 - 22.45 | 0.9348 times | Fri 29 August 2025 | 21.90 (19.67%) | 18.25 | 16.80 - 22.55 | 0.8952 times | Thu 31 July 2025 | 18.30 (-4.94%) | 19.95 | 18.15 - 22.70 | 1.9093 times | Mon 30 June 2025 | 19.25 (-0.52%) | 18.50 | 18.50 - 21.70 | 1.2635 times | Fri 30 May 2025 | 19.35 (-24.27%) | 24.50 | 19.00 - 26.00 | 2.17 times | Wed 30 April 2025 | 25.55 (26.49%) | 23.70 | 20.00 - 28.25 | 0.6799 times | Fri 28 March 2025 | 20.20 (-8.18%) | 21.25 | 19.20 - 25.55 | 1.5014 times |
Indicator Analysis of InspireFilms
Please login to view indicator analysis. or View indicator analysis of InspireFilms INSPIRE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Films INSPIRE_SM
DMA (daily moving average) of Inspire Films INSPIRE_SM
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.65 |
| 20 day DMA | 11 |
| 35 day DMA | 11.56 |
| 50 day DMA | 12.68 |
| 100 day DMA | 15.49 |
| 150 day DMA | 17.03 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Inspire Films INSPIRE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.71 | 10.79 |
| 12 day EMA | 10.7 | 10.86 | 10.92 |
| 20 day EMA | 11.04 | 11.17 | 11.24 |
| 35 day EMA | 11.91 | 12.03 | 12.12 |
| 50 day EMA | 12.78 | 12.9 | 13 |
SMA (simple moving average) of Inspire Films INSPIRE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.72 | 10.74 |
| 12 day SMA | 10.65 | 10.75 | 10.77 |
| 20 day SMA | 11 | 11.06 | 11.09 |
| 35 day SMA | 11.56 | 11.68 | 11.78 |
| 50 day SMA | 12.68 | 12.81 | 12.93 |
| 100 day SMA | 15.49 | 15.6 | 15.7 |
| 150 day SMA | 17.03 | 17.11 | 17.19 |
| 200 day SMA | 18.5 | 18.57 | 18.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.