InspireFilms INSPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Films INSPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspireFilms

Strong Daily Stock price targets for InspireFilms INSPIRE_ST are 8.35 and 8.35

Daily Target 18.35
Daily Target 28.35
Daily Target 38.35
Daily Target 48.35
Daily Target 58.35

Daily price and volume Inspire Films

Date Closing Open Range Volume
Thu 25 June 2026 8.35 (-0.6%) 8.35 8.35 - 8.35 0.5556 times
Wed 24 June 2026 8.40 (-4.55%) 8.40 8.40 - 8.40 1.1111 times
Tue 23 June 2026 8.80 (-4.86%) 8.80 8.80 - 8.80 0.5556 times
Tue 16 June 2026 9.25 (0%) 9.25 9.25 - 9.25 0.5556 times
Mon 15 June 2026 9.25 (-4.64%) 9.25 9.25 - 9.25 2.2222 times
Wed 10 June 2026 9.70 (-1.52%) 9.70 9.70 - 9.70 1.6667 times
Mon 08 June 2026 9.85 (-1.99%) 9.85 9.85 - 9.85 0.5556 times
Fri 05 June 2026 10.05 (-1.95%) 10.05 10.05 - 10.05 0.5556 times
Thu 04 June 2026 10.25 (-1.91%) 10.25 10.25 - 10.25 1.6667 times
Tue 02 June 2026 10.45 (-1.88%) 10.45 10.45 - 10.45 0.5556 times
Mon 01 June 2026 10.65 (-1.84%) 10.65 10.65 - 10.65 1.6667 times

Daily chart InspireFilms

Weekly price and charts InspireFilms

Strong weekly Stock price targets for InspireFilms INSPIRE_ST are 8.13 and 8.58

Weekly Target 18.05
Weekly Target 28.2
Weekly Target 38.5
Weekly Target 48.65
Weekly Target 58.95

Weekly price and volumes for Inspire Films

Date Closing Open Range Volume
Thu 25 June 2026 8.35 (-9.73%) 8.80 8.35 - 8.80 0.0668 times
Tue 16 June 2026 9.25 (-4.64%) 9.25 9.25 - 9.25 0.0835 times
Wed 10 June 2026 9.70 (-3.48%) 9.85 9.70 - 9.85 0.0668 times
Fri 05 June 2026 10.05 (-7.37%) 10.65 10.05 - 10.65 0.1336 times
Wed 27 May 2026 10.85 (-1.81%) 10.85 10.85 - 10.85 0.0167 times
Thu 21 May 2026 11.05 (-3.49%) 11.45 11.05 - 11.45 0.0501 times
Fri 08 May 2026 11.45 (-0.87%) 11.00 10.75 - 12.10 0.1836 times
Thu 30 April 2026 11.55 (12.14%) 9.80 9.55 - 11.55 0.217 times
Fri 24 April 2026 10.30 (-85.23%) 70.00 10.00 - 72.00 1.202 times
Fri 13 October 2023 69.75 (0%) 71.20 65.05 - 72.10 7.98 times
Tue 30 June 2026 (0%) - 0 times

weekly chart InspireFilms

Monthly price and charts InspireFilms

Strong monthly Stock price targets for InspireFilms INSPIRE_ST are 7.2 and 9.5

Monthly Target 16.82
Monthly Target 27.58
Monthly Target 39.1166666666667
Monthly Target 49.88
Monthly Target 511.42

Monthly price and volumes Inspire Films

Date Closing Open Range Volume
Thu 25 June 2026 8.35 (-23.04%) 10.65 8.35 - 10.65 0.0493 times
Wed 27 May 2026 10.85 (-6.06%) 11.00 10.75 - 12.10 0.0352 times
Thu 30 April 2026 11.55 (-83.18%) 10.00 9.55 - 11.55 0.0469 times
Wed 18 October 2023 68.65 (0%) 67.00 64.20 - 72.10 3.8686 times
Tue 30 June 2026 (0%) - 0 times

monthly chart InspireFilms

DMA SMA EMA moving averages of Inspire Films INSPIRE_ST

DMA (daily moving average) of Inspire Films INSPIRE_ST

DMA period DMA value
5 day DMA 8.81
12 day DMA 9.65
20 day DMA 10.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Inspire Films INSPIRE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA8.89.039.35
12 day EMA10.711.1311.63
20 day EMA17.081819.01
35 day EMA000
50 day EMA000

SMA (simple moving average) of Inspire Films INSPIRE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA8.819.089.37
12 day SMA9.659.8810.12
20 day SMA10.3210.4310.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme