Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 880.65 and 908.2
| Daily Target 1 | 873.22 |
| Daily Target 2 | 888.08 |
| Daily Target 3 | 900.76666666667 |
| Daily Target 4 | 915.63 |
| Daily Target 5 | 928.32 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 902.95 (-0.79%) | 910.00 | 885.90 - 913.45 | 0.9225 times | Wed 28 January 2026 | 910.10 (1.6%) | 900.00 | 897.60 - 914.00 | 0.611 times | Tue 27 January 2026 | 895.80 (0.53%) | 891.00 | 871.00 - 900.00 | 1.0633 times | Fri 23 January 2026 | 891.05 (-3.52%) | 926.70 | 890.00 - 926.75 | 1.0589 times | Thu 22 January 2026 | 923.55 (3.22%) | 908.10 | 899.05 - 928.00 | 0.8726 times | Wed 21 January 2026 | 894.75 (-1.19%) | 895.00 | 879.55 - 905.25 | 1.2526 times | Tue 20 January 2026 | 905.55 (0.54%) | 905.00 | 883.05 - 911.00 | 1.9594 times | Mon 19 January 2026 | 900.70 (-2.27%) | 912.50 | 898.00 - 918.35 | 0.6161 times | Fri 16 January 2026 | 921.60 (0.72%) | 920.00 | 914.00 - 940.50 | 1.0672 times | Wed 14 January 2026 | 915.05 (-1.71%) | 931.00 | 911.30 - 937.25 | 0.5762 times | Tue 13 January 2026 | 931.00 (1.9%) | 916.00 | 916.00 - 947.00 | 1.0594 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 886.98 and 929.98
| Weekly Target 1 | 852.98 |
| Weekly Target 2 | 877.97 |
| Weekly Target 3 | 895.98333333333 |
| Weekly Target 4 | 920.97 |
| Weekly Target 5 | 938.98 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 902.95 (1.34%) | 891.00 | 871.00 - 914.00 | 0.4706 times | Fri 23 January 2026 | 891.05 (-3.31%) | 912.50 | 879.55 - 928.00 | 1.0438 times | Fri 16 January 2026 | 921.60 (0.23%) | 925.50 | 881.65 - 947.00 | 0.8095 times | Fri 09 January 2026 | 919.50 (-4.34%) | 964.15 | 915.55 - 998.65 | 1.3232 times | Fri 02 January 2026 | 961.25 (-3.04%) | 999.90 | 938.80 - 1011.70 | 1.3757 times | Fri 26 December 2025 | 991.40 (-5.9%) | 1065.00 | 989.10 - 1069.00 | 0.5713 times | Fri 19 December 2025 | 1053.60 (2.29%) | 1031.00 | 1008.40 - 1064.30 | 1.0177 times | Fri 12 December 2025 | 1030.00 (-2.47%) | 1056.00 | 1003.50 - 1059.30 | 0.8103 times | Fri 05 December 2025 | 1056.10 (-5.07%) | 1120.00 | 1049.00 - 1146.50 | 1.2815 times | Fri 28 November 2025 | 1112.50 (1.94%) | 1094.40 | 1077.40 - 1119.00 | 1.2964 times | Fri 21 November 2025 | 1091.30 (0.15%) | 1094.40 | 1070.20 - 1172.40 | 5.6831 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 823.15 and 950.8
| Monthly Target 1 | 796.55 |
| Monthly Target 2 | 849.75 |
| Monthly Target 3 | 924.2 |
| Monthly Target 4 | 977.4 |
| Monthly Target 5 | 1051.85 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 902.95 (-7.01%) | 977.40 | 871.00 - 998.65 | 0.3472 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.418 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.5392 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.88 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.8472 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.65 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.73 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.1301 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.2183 times | Wed 30 April 2025 | 789.55 (13.98%) | 692.70 | 577.40 - 826.70 | 1.24 times | Fri 28 March 2025 | 692.70 (4.06%) | 670.90 | 631.60 - 739.00 | 0.7515 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 904.69 |
| 12 day DMA | 908.81 |
| 20 day DMA | 927.7 |
| 35 day DMA | 966.46 |
| 50 day DMA | 1004.17 |
| 100 day DMA | 1015.26 |
| 150 day DMA | 1029.27 |
| 200 day DMA | 1018.63 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.23 | 904.87 | 902.25 |
| 12 day EMA | 914.06 | 916.08 | 917.17 |
| 20 day EMA | 931.17 | 934.14 | 936.67 |
| 35 day EMA | 965.86 | 969.56 | 973.06 |
| 50 day EMA | 1002.97 | 1007.05 | 1011.01 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.69 | 903.05 | 902.14 |
| 12 day SMA | 908.81 | 910.19 | 912.94 |
| 20 day SMA | 927.7 | 929.82 | 934.19 |
| 35 day SMA | 966.46 | 969.87 | 974.05 |
| 50 day SMA | 1004.17 | 1008.04 | 1011.63 |
| 100 day SMA | 1015.26 | 1015.76 | 1016.51 |
| 150 day SMA | 1029.27 | 1030.39 | 1031.51 |
| 200 day SMA | 1018.63 | 1017.28 | 1015.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.