Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 662.3 and 711.3
| Daily Target 1 | 651.87 |
| Daily Target 2 | 672.73 |
| Daily Target 3 | 700.86666666667 |
| Daily Target 4 | 721.73 |
| Daily Target 5 | 749.87 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 693.60 (-3.8%) | 729.00 | 680.00 - 729.00 | 0.6854 times | Wed 13 May 2026 | 721.00 (-0.35%) | 737.80 | 716.10 - 740.60 | 0.3132 times | Tue 12 May 2026 | 723.55 (-4.84%) | 760.40 | 720.00 - 765.00 | 0.6085 times | Mon 11 May 2026 | 760.35 (-5.76%) | 805.00 | 755.00 - 805.00 | 0.8198 times | Fri 08 May 2026 | 806.80 (3.15%) | 792.10 | 775.15 - 834.40 | 3.9713 times | Thu 07 May 2026 | 782.15 (-0.29%) | 795.00 | 776.50 - 804.00 | 0.9017 times | Wed 06 May 2026 | 784.40 (4.03%) | 762.20 | 762.00 - 789.30 | 1.2536 times | Tue 05 May 2026 | 754.00 (2.26%) | 738.85 | 732.00 - 761.70 | 0.7674 times | Mon 04 May 2026 | 737.35 (-1.07%) | 751.50 | 728.60 - 752.05 | 0.3474 times | Thu 30 April 2026 | 745.35 (0.76%) | 735.00 | 728.25 - 751.15 | 0.3315 times | Wed 29 April 2026 | 739.75 (-1.88%) | 761.00 | 736.00 - 766.95 | 0.4611 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 624.3 and 749.3
| Weekly Target 1 | 601.2 |
| Weekly Target 2 | 647.4 |
| Weekly Target 3 | 726.2 |
| Weekly Target 4 | 772.4 |
| Weekly Target 5 | 851.2 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 693.60 (-14.03%) | 805.00 | 680.00 - 805.00 | 0.9457 times | Fri 08 May 2026 | 806.80 (8.24%) | 751.50 | 728.60 - 834.40 | 2.8216 times | Thu 30 April 2026 | 745.35 (8.23%) | 685.50 | 685.50 - 770.90 | 1.3663 times | Fri 24 April 2026 | 688.70 (-0.84%) | 701.35 | 660.25 - 715.50 | 0.8696 times | Fri 17 April 2026 | 694.55 (2.21%) | 650.00 | 639.05 - 732.00 | 0.8757 times | Fri 10 April 2026 | 679.50 (3.28%) | 656.95 | 642.55 - 692.00 | 0.4333 times | Thu 02 April 2026 | 657.90 (4.44%) | 626.00 | 595.20 - 663.40 | 0.3655 times | Fri 27 March 2026 | 629.95 (-3.17%) | 648.00 | 626.00 - 663.85 | 0.4268 times | Fri 20 March 2026 | 650.55 (-1.54%) | 666.75 | 640.40 - 699.00 | 1.4062 times | Fri 13 March 2026 | 660.75 (-2.97%) | 674.10 | 650.30 - 686.00 | 0.4894 times | Fri 06 March 2026 | 681.00 (-2.38%) | 661.50 | 652.25 - 692.25 | 0.5296 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 609.6 and 764
| Monthly Target 1 | 581.6 |
| Monthly Target 2 | 637.6 |
| Monthly Target 3 | 736 |
| Monthly Target 4 | 792 |
| Monthly Target 5 | 890.4 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 693.60 (-6.94%) | 751.50 | 680.00 - 834.40 | 1.1094 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.1004 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.8909 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.3543 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4353 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4928 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.8145 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.0374 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.9987 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.7663 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.8605 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 741.06 |
| 12 day DMA | 750.19 |
| 20 day DMA | 727.36 |
| 35 day DMA | 695.86 |
| 50 day DMA | 688.25 |
| 100 day DMA | 781.03 |
| 150 day DMA | 872.67 |
| 200 day DMA | 904.02 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.44 | 744.35 | 756.02 |
| 12 day EMA | 734.97 | 742.49 | 746.4 |
| 20 day EMA | 726.42 | 729.87 | 730.8 |
| 35 day EMA | 712.32 | 713.42 | 712.97 |
| 50 day EMA | 693.93 | 693.94 | 692.84 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.06 | 758.77 | 771.45 |
| 12 day SMA | 750.19 | 751.44 | 748.75 |
| 20 day SMA | 727.36 | 727.18 | 723.73 |
| 35 day SMA | 695.86 | 694.93 | 693.67 |
| 50 day SMA | 688.25 | 688.14 | 687.66 |
| 100 day SMA | 781.03 | 784.4 | 787.49 |
| 150 day SMA | 872.67 | 874.56 | 876.25 |
| 200 day SMA | 904.02 | 906.41 | 908.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.