Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 774.55 and 810.7
| Daily Target 1 | 746.3 |
| Daily Target 2 | 766.65 |
| Daily Target 3 | 782.45 |
| Daily Target 4 | 802.8 |
| Daily Target 5 | 818.6 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 787.00 (4.18%) | 762.10 | 762.10 - 798.25 | 3.1175 times | Thu 02 July 2026 | 755.40 (4.05%) | 728.75 | 728.70 - 759.70 | 1.1707 times | Wed 01 July 2026 | 726.00 (1.22%) | 724.90 | 720.30 - 746.75 | 0.7954 times | Tue 30 June 2026 | 717.25 (-1.35%) | 734.00 | 707.10 - 734.00 | 0.4747 times | Mon 29 June 2026 | 727.10 (-2.67%) | 747.05 | 721.25 - 759.60 | 1.2937 times | Thu 25 June 2026 | 747.05 (-1.1%) | 758.20 | 743.30 - 767.40 | 0.3783 times | Wed 24 June 2026 | 755.35 (1.04%) | 750.00 | 746.30 - 759.65 | 0.5018 times | Tue 23 June 2026 | 747.55 (-0.62%) | 756.50 | 735.10 - 756.50 | 0.4605 times | Mon 22 June 2026 | 752.20 (0.74%) | 746.00 | 746.00 - 763.95 | 0.4881 times | Fri 19 June 2026 | 746.70 (-1.4%) | 749.70 | 730.15 - 754.40 | 1.3192 times | Thu 18 June 2026 | 757.30 (-0.99%) | 766.10 | 749.95 - 766.15 | 0.5573 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 747.05 and 838.2
| Weekly Target 1 | 672.97 |
| Weekly Target 2 | 729.98 |
| Weekly Target 3 | 764.11666666667 |
| Weekly Target 4 | 821.13 |
| Weekly Target 5 | 855.27 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 787.00 (5.35%) | 747.05 | 707.10 - 798.25 | 1.0164 times | Thu 25 June 2026 | 747.05 (0.05%) | 746.00 | 735.10 - 767.40 | 0.2713 times | Fri 19 June 2026 | 746.70 (0.49%) | 755.00 | 730.15 - 779.00 | 0.6393 times | Fri 12 June 2026 | 743.05 (-0.39%) | 740.00 | 716.40 - 790.95 | 0.7981 times | Fri 05 June 2026 | 745.95 (4.06%) | 719.65 | 719.65 - 760.20 | 1.0241 times | Fri 29 May 2026 | 716.85 (2.71%) | 701.70 | 700.00 - 746.60 | 0.5319 times | Fri 22 May 2026 | 697.95 (1.65%) | 685.00 | 667.00 - 723.30 | 0.6529 times | Fri 15 May 2026 | 686.60 (-14.9%) | 805.00 | 680.00 - 805.00 | 1.0232 times | Fri 08 May 2026 | 806.80 (8.24%) | 751.50 | 728.60 - 834.40 | 2.7239 times | Thu 30 April 2026 | 745.35 (8.23%) | 685.50 | 685.50 - 770.90 | 1.3189 times | Fri 24 April 2026 | 688.70 (-0.84%) | 701.35 | 660.25 - 715.50 | 0.8394 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 753.65 and 831.6
| Monthly Target 1 | 690.57 |
| Monthly Target 2 | 738.78 |
| Monthly Target 3 | 768.51666666667 |
| Monthly Target 4 | 816.73 |
| Monthly Target 5 | 846.47 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 787.00 (9.72%) | 724.90 | 720.30 - 798.25 | 0.2353 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 0.9348 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.5393 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.1259 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.9115 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.3857 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4454 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.5042 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.8565 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.0615 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 1.0219 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 742.55 |
| 12 day DMA | 748.65 |
| 20 day DMA | 747.05 |
| 35 day DMA | 731.45 |
| 50 day DMA | 734.07 |
| 100 day DMA | 708.97 |
| 150 day DMA | 800.86 |
| 200 day DMA | 860.85 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.31 | 739.47 | 731.51 |
| 12 day EMA | 748.27 | 741.23 | 738.65 |
| 20 day EMA | 744.4 | 739.92 | 738.29 |
| 35 day EMA | 738.89 | 736.06 | 734.92 |
| 50 day EMA | 731.39 | 729.12 | 728.05 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.55 | 734.56 | 734.55 |
| 12 day SMA | 748.65 | 746.37 | 746.63 |
| 20 day SMA | 747.05 | 744.35 | 743.82 |
| 35 day SMA | 731.45 | 729.56 | 728.65 |
| 50 day SMA | 734.07 | 731.88 | 730.37 |
| 100 day SMA | 708.97 | 709.27 | 710 |
| 150 day SMA | 800.86 | 802.89 | 805.17 |
| 200 day SMA | 860.85 | 861.72 | 862.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.