Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 601.08 and 621.58
| Daily Target 1 | 597.02 |
| Daily Target 2 | 605.13 |
| Daily Target 3 | 617.51666666667 |
| Daily Target 4 | 625.63 |
| Daily Target 5 | 638.02 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 613.25 (-2.9%) | 628.60 | 609.40 - 629.90 | 0.8765 times | Mon 28 September 2026 | 631.55 (-0.24%) | 630.10 | 625.50 - 637.70 | 0.7007 times | Fri 25 September 2026 | 633.05 (-0.88%) | 639.00 | 628.20 - 639.00 | 0.7291 times | Thu 24 September 2026 | 638.70 (-4.39%) | 664.00 | 635.00 - 664.00 | 0.8904 times | Wed 23 September 2026 | 668.05 (3.13%) | 648.20 | 642.90 - 674.35 | 1.8372 times | Tue 22 September 2026 | 647.75 (-1.72%) | 660.50 | 644.95 - 664.65 | 1.5605 times | Mon 21 September 2026 | 659.10 (1.8%) | 651.00 | 642.70 - 668.00 | 0.7406 times | Fri 18 September 2026 | 647.45 (-0.59%) | 651.70 | 641.40 - 656.90 | 0.9696 times | Thu 17 September 2026 | 651.30 (-1.24%) | 660.60 | 649.00 - 663.70 | 0.7857 times | Wed 16 September 2026 | 659.45 (-0.51%) | 663.00 | 649.00 - 666.25 | 0.9099 times | Tue 15 September 2026 | 662.85 (-2.89%) | 684.15 | 659.50 - 696.60 | 1.3552 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 597.18 and 625.48
| Weekly Target 1 | 591.82 |
| Weekly Target 2 | 602.53 |
| Weekly Target 3 | 620.11666666667 |
| Weekly Target 4 | 630.83 |
| Weekly Target 5 | 648.42 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 613.25 (-3.13%) | 630.10 | 609.40 - 637.70 | 0.2505 times | Fri 25 September 2026 | 633.05 (-2.22%) | 651.00 | 628.20 - 674.35 | 0.9146 times | Fri 18 September 2026 | 647.45 (-5.15%) | 684.15 | 641.40 - 696.60 | 0.6386 times | Fri 11 September 2026 | 682.60 (-0.59%) | 690.70 | 675.70 - 696.25 | 0.6987 times | Fri 04 September 2026 | 686.65 (1.02%) | 684.65 | 673.55 - 716.45 | 1.2312 times | Fri 28 August 2026 | 679.70 (-1.67%) | 692.00 | 674.65 - 703.05 | 0.6104 times | Fri 21 August 2026 | 691.25 (-1.33%) | 705.00 | 677.00 - 705.00 | 0.6875 times | Fri 14 August 2026 | 700.60 (-2.88%) | 721.90 | 695.10 - 736.80 | 0.6481 times | Fri 07 August 2026 | 721.35 (0.2%) | 727.70 | 715.00 - 764.40 | 1.6444 times | Fri 31 July 2026 | 719.90 (-1.68%) | 735.35 | 685.10 - 755.20 | 2.676 times | Fri 24 July 2026 | 732.20 (-3.66%) | 762.00 | 710.00 - 783.90 | 0.9794 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 557.8 and 664.85
| Monthly Target 1 | 539.32 |
| Monthly Target 2 | 576.28 |
| Monthly Target 3 | 646.36666666667 |
| Monthly Target 4 | 683.33 |
| Monthly Target 5 | 753.42 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 613.25 (-9.94%) | 680.95 | 609.40 - 716.45 | 0.6821 times | Mon 31 August 2026 | 680.95 (-5.41%) | 727.70 | 673.55 - 764.40 | 0.7266 times | Fri 31 July 2026 | 719.90 (0.37%) | 724.90 | 685.10 - 798.25 | 1.4419 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 0.9761 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.6073 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.1757 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.9518 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.4469 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4651 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.5265 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.9385 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 636.92 |
| 12 day DMA | 649.59 |
| 20 day DMA | 663.9 |
| 35 day DMA | 675.61 |
| 50 day DMA | 692.24 |
| 100 day DMA | 715.89 |
| 150 day DMA | 705.25 |
| 200 day DMA | 755.71 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.9 | 641.22 | 646.06 |
| 12 day EMA | 647.15 | 653.31 | 657.27 |
| 20 day EMA | 658.49 | 663.25 | 666.58 |
| 35 day EMA | 676.4 | 680.12 | 682.98 |
| 50 day EMA | 691.87 | 695.08 | 697.67 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.92 | 643.82 | 649.33 |
| 12 day SMA | 649.59 | 655.58 | 660.02 |
| 20 day SMA | 663.9 | 667.28 | 669.69 |
| 35 day SMA | 675.61 | 678.89 | 681.45 |
| 50 day SMA | 692.24 | 695.01 | 697.58 |
| 100 day SMA | 715.89 | 717.57 | 719.1 |
| 150 day SMA | 705.25 | 705.81 | 706.28 |
| 200 day SMA | 755.71 | 757.76 | 759.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.