Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 610.98 and 644.98
| Daily Target 1 | 604.65 |
| Daily Target 2 | 617.3 |
| Daily Target 3 | 638.65 |
| Daily Target 4 | 651.3 |
| Daily Target 5 | 672.65 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 629.95 (-4.13%) | 649.95 | 626.00 - 660.00 | 0.5842 times | Wed 25 March 2026 | 657.10 (2.18%) | 651.00 | 645.40 - 663.85 | 0.5316 times | Tue 24 March 2026 | 643.05 (0.98%) | 652.00 | 631.50 - 654.00 | 0.516 times | Mon 23 March 2026 | 636.80 (-2.11%) | 648.00 | 634.40 - 654.25 | 0.5827 times | Fri 20 March 2026 | 650.55 (-1.58%) | 665.95 | 648.15 - 678.40 | 0.7836 times | Thu 19 March 2026 | 661.00 (-2.34%) | 665.05 | 657.50 - 681.00 | 0.4983 times | Wed 18 March 2026 | 676.85 (5.32%) | 646.00 | 646.00 - 699.00 | 4.6838 times | Tue 17 March 2026 | 642.65 (-0.4%) | 654.20 | 640.40 - 659.80 | 0.8407 times | Mon 16 March 2026 | 645.20 (-2.35%) | 666.75 | 642.00 - 666.75 | 0.4896 times | Fri 13 March 2026 | 660.75 (-0.95%) | 666.00 | 656.60 - 669.30 | 0.4894 times | Thu 12 March 2026 | 667.10 (0.73%) | 660.00 | 650.30 - 675.45 | 0.5403 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 609.05 and 646.9
| Weekly Target 1 | 602.08 |
| Weekly Target 2 | 616.02 |
| Weekly Target 3 | 639.93333333333 |
| Weekly Target 4 | 653.87 |
| Weekly Target 5 | 677.78 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 629.95 (-3.17%) | 648.00 | 626.00 - 663.85 | 0.5287 times | Fri 20 March 2026 | 650.55 (-1.54%) | 666.75 | 640.40 - 699.00 | 1.742 times | Fri 13 March 2026 | 660.75 (-2.97%) | 674.10 | 650.30 - 686.00 | 0.6062 times | Fri 06 March 2026 | 681.00 (-2.38%) | 661.50 | 652.25 - 692.25 | 0.656 times | Fri 27 February 2026 | 697.60 (-0.94%) | 710.25 | 683.00 - 714.45 | 0.7005 times | Fri 20 February 2026 | 704.20 (3.73%) | 678.70 | 664.00 - 741.30 | 1.689 times | Fri 13 February 2026 | 678.90 (-10.72%) | 770.00 | 672.00 - 787.95 | 1.1583 times | Fri 06 February 2026 | 760.40 (-16.78%) | 832.30 | 754.80 - 907.85 | 2.1494 times | Fri 30 January 2026 | 913.70 (2.54%) | 891.00 | 871.00 - 932.10 | 0.3148 times | Fri 23 January 2026 | 891.05 (-3.31%) | 912.50 | 879.55 - 928.00 | 0.4551 times | Fri 16 January 2026 | 921.60 (0.23%) | 925.50 | 881.65 - 947.00 | 0.3529 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 591.48 and 664.48
| Monthly Target 1 | 578.65 |
| Monthly Target 2 | 604.3 |
| Monthly Target 3 | 651.65 |
| Monthly Target 4 | 677.3 |
| Monthly Target 5 | 724.65 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 629.95 (-9.7%) | 661.50 | 626.00 - 699.00 | 0.8456 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.3636 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4383 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4962 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.8269 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.0446 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 1.0056 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.7715 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.8664 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.3413 times | Fri 30 May 2025 | 1172.55 (48.51%) | 792.00 | 774.45 - 1175.00 | 2.633 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 643.49 |
| 12 day DMA | 652.77 |
| 20 day DMA | 663.74 |
| 35 day DMA | 687.25 |
| 50 day DMA | 747.14 |
| 100 day DMA | 898.18 |
| 150 day DMA | 930.61 |
| 200 day DMA | 971.99 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.1 | 651.18 | 648.22 |
| 12 day EMA | 653.89 | 658.24 | 658.45 |
| 20 day EMA | 668.58 | 672.64 | 674.28 |
| 35 day EMA | 710.92 | 715.69 | 719.14 |
| 50 day EMA | 752.58 | 757.58 | 761.68 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.49 | 649.7 | 653.65 |
| 12 day SMA | 652.77 | 656.64 | 658.05 |
| 20 day SMA | 663.74 | 666.64 | 668.64 |
| 35 day SMA | 687.25 | 692.07 | 696.63 |
| 50 day SMA | 747.14 | 753.16 | 758.29 |
| 100 day SMA | 898.18 | 903.22 | 907.11 |
| 150 day SMA | 930.61 | 932.45 | 934.33 |
| 200 day SMA | 971.99 | 974.59 | 977.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.