IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 80.99 and 84.96

Daily Target 180.3
Daily Target 281.68
Daily Target 384.273333333333
Daily Target 485.65
Daily Target 588.24

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Mon 28 September 2026 83.05 (-2.37%) 86.87 82.90 - 86.87 0.7819 times
Fri 25 September 2026 85.07 (2.67%) 84.40 81.25 - 86.00 1.3375 times
Thu 24 September 2026 82.86 (-0.99%) 83.69 80.80 - 85.40 1.0954 times
Wed 23 September 2026 83.69 (2.88%) 82.00 79.15 - 84.50 1.3429 times
Tue 22 September 2026 81.35 (0.11%) 81.00 79.00 - 85.88 1.943 times
Mon 21 September 2026 81.26 (3.99%) 79.94 76.10 - 82.40 1.4961 times
Fri 18 September 2026 78.14 (0.89%) 77.46 76.92 - 80.00 0.587 times
Thu 17 September 2026 77.45 (1.33%) 76.10 76.10 - 77.80 0.4744 times
Wed 16 September 2026 76.43 (-1.71%) 78.00 76.00 - 78.00 0.53 times
Tue 15 September 2026 77.76 (-0.98%) 78.00 77.01 - 80.28 0.4119 times
Fri 11 September 2026 78.53 (-0.75%) 78.50 76.49 - 80.50 0.7806 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 80.99 and 84.96

Weekly Target 180.3
Weekly Target 281.68
Weekly Target 384.273333333333
Weekly Target 485.65
Weekly Target 588.24

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Mon 28 September 2026 83.05 (-2.37%) 86.87 82.90 - 86.87 0.1094 times
Fri 25 September 2026 85.07 (8.87%) 79.94 76.10 - 86.00 1.0094 times
Fri 18 September 2026 78.14 (-0.5%) 78.00 76.00 - 80.28 0.2803 times
Fri 11 September 2026 78.53 (-4.52%) 82.25 76.49 - 82.70 0.4397 times
Fri 04 September 2026 82.25 (-1.64%) 84.85 78.08 - 85.50 0.6446 times
Fri 28 August 2026 83.62 (-1.48%) 83.20 79.00 - 87.00 0.7856 times
Fri 21 August 2026 84.88 (5.65%) 81.10 79.00 - 90.78 0.9103 times
Fri 14 August 2026 80.34 (-3.66%) 85.06 79.10 - 85.06 0.9924 times
Fri 07 August 2026 83.39 (0.08%) 82.50 79.71 - 88.99 1.4972 times
Fri 31 July 2026 83.32 (-7.88%) 90.00 82.50 - 92.90 3.3311 times
Fri 24 July 2026 90.45 (-0.3%) 90.04 89.09 - 94.61 1.3586 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 79.53 and 90.4

Monthly Target 171.1
Monthly Target 277.08
Monthly Target 381.973333333333
Monthly Target 487.95
Monthly Target 592.84

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Mon 28 September 2026 83.05 (1.43%) 80.12 76.00 - 86.87 0.2583 times
Mon 31 August 2026 81.88 (-1.73%) 82.50 78.11 - 90.78 0.4684 times
Fri 31 July 2026 83.32 (-15.74%) 98.05 82.50 - 103.44 0.825 times
Tue 30 June 2026 98.88 (2.78%) 87.50 87.50 - 110.70 0.9981 times
Fri 29 May 2026 96.21 (-0.79%) 95.60 95.26 - 113.42 1.0741 times
Thu 30 April 2026 96.98 (38.31%) 74.80 73.27 - 113.35 0.9722 times
Mon 30 March 2026 70.12 (-30.9%) 98.50 66.30 - 102.83 0.9089 times
Fri 27 February 2026 101.48 (-9.86%) 112.58 93.86 - 119.02 1.1001 times
Fri 30 January 2026 112.58 (-0.62%) 118.87 97.06 - 124.75 3.1916 times
Wed 31 December 2025 113.28 (-11.29%) 121.00 111.35 - 124.90 0.2031 times
Wed 24 September 2025 127.70 (49.94%) 85.40 84.67 - 149.90 8.6742 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 83.2
12 day DMA 80.39
20 day DMA 80.45
35 day DMA 80.9
50 day DMA 82.76
100 day DMA 90.94
150 day DMA 92.82
200 day DMA 97.18

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.982.8281.69
12 day EMA81.5881.3180.63
20 day EMA81.3481.1680.75
35 day EMA82.2982.2482.07
50 day EMA83.6783.783.64

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.282.8581.46
12 day SMA80.3980.0579.6
20 day SMA80.4580.4880.33
35 day SMA80.980.9180.85
50 day SMA82.7682.9183.02
100 day SMA90.9491.191.23
150 day SMA92.8293.0393.21
200 day SMA97.1897.2197.23
Back to top | Use Dark Theme