IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntenseTechnologies
Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 80.92 and 85.42
| Daily Target 1 | 77.44 |
| Daily Target 2 | 79.89 |
| Daily Target 3 | 81.943333333333 |
| Daily Target 4 | 84.39 |
| Daily Target 5 | 86.44 |
Daily price and volume Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.33 (3%) | 80.15 | 79.50 - 84.00 | 2.0011 times | Mon 18 August 2025 | 79.93 (-1.32%) | 80.50 | 79.50 - 83.00 | 0.5651 times | Thu 14 August 2025 | 81.00 (-3.96%) | 82.34 | 79.65 - 82.50 | 2.3954 times | Wed 13 August 2025 | 84.34 (0.33%) | 84.90 | 83.50 - 85.00 | 0.4216 times | Tue 12 August 2025 | 84.06 (-0.23%) | 85.60 | 83.50 - 85.60 | 0.4598 times | Mon 11 August 2025 | 84.25 (-0.17%) | 85.80 | 83.60 - 85.80 | 0.8142 times | Fri 08 August 2025 | 84.39 (0.02%) | 85.40 | 83.80 - 85.78 | 0.9785 times | Thu 07 August 2025 | 84.37 (2.84%) | 82.10 | 82.10 - 85.00 | 1.0282 times | Wed 06 August 2025 | 82.04 (-2.1%) | 84.49 | 81.55 - 84.49 | 0.6046 times | Tue 05 August 2025 | 83.80 (-0.69%) | 84.65 | 82.87 - 85.31 | 0.7314 times | Mon 04 August 2025 | 84.38 (1.54%) | 83.80 | 82.82 - 84.88 | 1.9319 times |
Weekly price and charts IntenseTechnologies
Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 80.92 and 85.42
| Weekly Target 1 | 77.44 |
| Weekly Target 2 | 79.89 |
| Weekly Target 3 | 81.943333333333 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.33 (1.64%) | 80.50 | 79.50 - 84.00 | 0.459 times | Thu 14 August 2025 | 81.00 (-4.02%) | 85.80 | 79.65 - 85.80 | 0.7318 times | Fri 08 August 2025 | 84.39 (1.55%) | 83.80 | 81.55 - 85.78 | 0.9435 times | Fri 01 August 2025 | 83.10 (-3.37%) | 84.30 | 82.17 - 87.48 | 0.5405 times | Fri 25 July 2025 | 86.00 (-7.71%) | 93.82 | 82.50 - 94.25 | 0.9236 times | Fri 18 July 2025 | 93.18 (4.07%) | 90.83 | 87.80 - 95.80 | 1.0087 times | Fri 11 July 2025 | 89.54 (-4.19%) | 93.80 | 88.61 - 95.00 | 0.5213 times | Fri 04 July 2025 | 93.46 (4.34%) | 90.00 | 89.11 - 95.99 | 1.6156 times | Fri 27 June 2025 | 89.57 (-1.08%) | 89.95 | 88.83 - 95.90 | 1.3325 times | Fri 20 June 2025 | 90.55 (-4.87%) | 95.01 | 85.50 - 96.85 | 1.9234 times | Fri 13 June 2025 | 95.19 (-2.55%) | 98.16 | 93.93 - 104.85 | 0.9258 times |
Monthly price and charts IntenseTechnologies
Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 77.77 and 84.07
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 79.29 |
| Monthly Target 3 | 82.543333333333 |
| Monthly Target 4 | 85.59 |
| Monthly Target 5 | 88.84 |
Monthly price and volumes Intense Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 82.33 (-2.46%) | 84.00 | 79.50 - 85.80 | 0.4238 times | Thu 31 July 2025 | 84.41 (-7.59%) | 91.79 | 82.17 - 95.99 | 0.8704 times | Mon 30 June 2025 | 91.34 (-4.89%) | 95.50 | 85.50 - 106.03 | 1.0267 times | Fri 30 May 2025 | 96.04 (5.46%) | 91.05 | 80.50 - 118.49 | 1.5577 times | Wed 30 April 2025 | 91.07 (0.1%) | 90.21 | 88.05 - 99.84 | 0.2426 times | Fri 28 March 2025 | 90.98 (-4.35%) | 94.35 | 87.81 - 103.35 | 0.6922 times | Fri 28 February 2025 | 95.12 (-12.75%) | 106.95 | 87.66 - 122.00 | 0.7975 times | Fri 31 January 2025 | 109.02 (-16.14%) | 133.50 | 101.87 - 140.50 | 0.58 times | Tue 31 December 2024 | 130.01 (-20.77%) | 136.80 | 124.11 - 154.90 | 0.502 times | Fri 19 July 2024 | 164.09 (21.4%) | 135.50 | 135.50 - 178.32 | 3.3072 times | Fri 28 June 2024 | 135.17 (28.55%) | 111.45 | 92.60 - 163.45 | 3.3412 times |
Indicator Analysis of IntenseTechnologies
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intense Technologies INTENTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intense Technologies INTENTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intense Technologies INTENTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntenseTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntenseTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntenseTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntenseTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntenseTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.7 and IntenseTechnologies INTENTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.
IntenseTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intense Technologies INTENTECH
DMA (daily moving average) of Intense Technologies INTENTECH
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 83.17 |
| 20 day DMA | 84.21 |
| 35 day DMA | 87.21 |
| 50 day DMA | 88.79 |
| 100 day DMA | 91.87 |
| 150 day DMA | 96.02 |
| 200 day DMA | 107.4 |
EMA (exponential moving average) of Intense Technologies INTENTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 82.04 | 83.1 |
| 12 day EMA | 83.23 | 83.39 | 84.02 |
| 20 day EMA | 84.48 | 84.71 | 85.21 |
| 35 day EMA | 86.63 | 86.88 | 87.29 |
| 50 day EMA | 89.03 | 89.3 | 89.68 |
SMA (simple moving average) of Intense Technologies INTENTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 82.72 | 83.61 |
| 12 day SMA | 83.17 | 83.34 | 83.59 |
| 20 day SMA | 84.21 | 84.64 | 85.31 |
| 35 day SMA | 87.21 | 87.47 | 87.74 |
| 50 day SMA | 88.79 | 89.2 | 89.55 |
| 100 day SMA | 91.87 | 92.06 | 92.25 |
| 150 day SMA | 96.02 | 96.27 | 96.57 |
| 200 day SMA | 107.4 | 107.74 | 107.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.