IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 110.65 and 119.14

Daily Target 1103.61
Daily Target 2109.2
Daily Target 3112.1
Daily Target 4117.69
Daily Target 5120.59

Daily price and volume Intense Technologies

Date Closing Open Range Volume
Wed 28 January 2026 114.79 (6.63%) 106.51 106.51 - 115.00 3.6313 times
Tue 27 January 2026 107.65 (0.98%) 106.00 102.56 - 109.89 0.4401 times
Fri 23 January 2026 106.61 (4.6%) 105.00 102.21 - 112.11 1.0555 times
Thu 22 January 2026 101.92 (3.03%) 101.71 98.50 - 108.39 0.9894 times
Wed 21 January 2026 98.92 (-3.09%) 102.00 97.06 - 107.20 0.5774 times
Tue 20 January 2026 102.07 (-9.72%) 112.51 101.76 - 112.70 0.8381 times
Mon 19 January 2026 113.06 (-1.28%) 119.50 112.57 - 119.50 0.2937 times
Fri 16 January 2026 114.53 (-1.99%) 119.00 114.10 - 124.10 0.4692 times
Wed 14 January 2026 116.86 (1.88%) 112.00 107.50 - 119.90 1.4386 times
Tue 13 January 2026 114.70 (-1.87%) 119.00 113.40 - 119.00 0.2668 times
Mon 12 January 2026 116.89 (-0.56%) 120.90 116.04 - 120.90 0.1184 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 108.68 and 121.12

Weekly Target 198.34
Weekly Target 2106.57
Weekly Target 3110.78333333333
Weekly Target 4119.01
Weekly Target 5123.22

Weekly price and volumes for Intense Technologies

Date Closing Open Range Volume
Wed 28 January 2026 114.79 (7.67%) 106.00 102.56 - 115.00 0.4583 times
Fri 23 January 2026 106.61 (-6.92%) 119.50 97.06 - 119.50 0.4226 times
Fri 16 January 2026 114.53 (-2.57%) 120.90 107.50 - 124.10 0.2581 times
Fri 09 January 2026 117.55 (-0.77%) 120.00 114.10 - 124.75 0.1364 times
Fri 02 January 2026 118.46 (-7.24%) 121.00 111.35 - 124.90 0.2797 times
Wed 24 September 2025 127.70 (1.02%) 129.00 125.50 - 149.90 3.3854 times
Fri 19 September 2025 126.41 (43.47%) 89.40 86.99 - 126.90 4.3237 times
Fri 12 September 2025 88.11 (-3.29%) 91.00 87.26 - 92.35 0.1713 times
Fri 05 September 2025 91.11 (6.97%) 85.40 84.67 - 92.29 0.436 times
Fri 29 August 2025 85.17 (2.43%) 85.00 82.25 - 85.95 0.1285 times
Fri 22 August 2025 83.15 (2.65%) 80.50 79.50 - 85.35 0.1552 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 92.08 and 119.77

Monthly Target 184.51
Monthly Target 299.65
Monthly Target 3112.2
Monthly Target 4127.34
Monthly Target 5139.89

Monthly price and volumes Intense Technologies

Date Closing Open Range Volume
Wed 28 January 2026 114.79 (1.33%) 118.87 97.06 - 124.75 0.8372 times
Wed 31 December 2025 113.28 (-11.29%) 121.00 111.35 - 124.90 0.1199 times
Wed 24 September 2025 127.70 (49.94%) 85.40 84.67 - 149.90 5.1189 times
Fri 29 August 2025 85.17 (0.9%) 84.00 79.50 - 85.95 0.4019 times
Thu 31 July 2025 84.41 (-7.59%) 91.79 82.17 - 95.99 0.591 times
Mon 30 June 2025 91.34 (-4.89%) 95.50 85.50 - 106.03 0.6972 times
Fri 30 May 2025 96.04 (5.46%) 91.05 80.50 - 118.49 1.0577 times
Wed 30 April 2025 91.07 (0.1%) 90.21 88.05 - 99.84 0.1647 times
Fri 28 March 2025 90.98 (-4.35%) 94.35 87.81 - 103.35 0.47 times
Fri 28 February 2025 95.12 (-12.75%) 106.95 87.66 - 122.00 0.5415 times
Fri 31 January 2025 109.02 (-16.14%) 133.50 101.87 - 140.50 0.3938 times

monthly chart IntenseTechnologies

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period DMA value
5 day DMA 105.98
12 day DMA 110.46
20 day DMA 112.7
35 day DMA 108.94
50 day DMA 101.6
100 day DMA 95.92
150 day DMA 95.55
200 day DMA 98.28

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA109.12106.29105.61
12 day EMA109.81108.91109.14
20 day EMA109.9109.38109.56
35 day EMA105.53104.99104.83
50 day EMA100.63100.0599.74

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA105.98103.43104.52
12 day SMA110.46110.63111.32
20 day SMA112.7112.83113.83
35 day SMA108.94108.18107.67
50 day SMA101.6100.98100.52
100 day SMA95.9295.7595.61
150 day SMA95.5595.4295.33
200 day SMA98.2898.3598.47
Back to top | Use Dark Theme