InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1664.5 and 1704.4

Daily Target 11655.93
Daily Target 21673.07
Daily Target 31695.8333333333
Daily Target 41712.97
Daily Target 51735.73

Daily price and volume Interarch Building

Date Closing Open Range Volume
Tue 29 September 2026 1690.20 (-0.94%) 1718.60 1678.70 - 1718.60 0.5256 times
Mon 28 September 2026 1706.20 (-0.79%) 1736.90 1695.60 - 1759.50 1.8083 times
Fri 25 September 2026 1719.70 (2.45%) 1692.30 1663.30 - 1745.50 2.2126 times
Thu 24 September 2026 1678.60 (-0.86%) 1696.00 1668.90 - 1696.00 0.7855 times
Wed 23 September 2026 1693.10 (-0.5%) 1716.60 1687.20 - 1733.00 1.1045 times
Tue 22 September 2026 1701.60 (-0.46%) 1715.00 1692.00 - 1733.70 0.6872 times
Mon 21 September 2026 1709.40 (0.21%) 1705.80 1680.50 - 1718.00 0.6923 times
Fri 18 September 2026 1705.80 (0.8%) 1701.00 1684.10 - 1719.90 0.7706 times
Thu 17 September 2026 1692.20 (1.89%) 1672.00 1660.80 - 1703.70 0.4213 times
Wed 16 September 2026 1660.80 (-1.4%) 1681.00 1625.00 - 1689.20 0.9921 times
Tue 15 September 2026 1684.30 (-2.54%) 1751.00 1668.50 - 1751.00 1.0578 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1644.05 and 1724.85

Weekly Target 11628.67
Weekly Target 21659.43
Weekly Target 31709.4666666667
Weekly Target 41740.23
Weekly Target 51790.27

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Tue 29 September 2026 1690.20 (-1.72%) 1736.90 1678.70 - 1759.50 0.4346 times
Fri 25 September 2026 1719.70 (0.81%) 1705.80 1663.30 - 1745.50 1.0209 times
Fri 18 September 2026 1705.80 (-1.3%) 1751.00 1625.00 - 1751.00 0.6037 times
Fri 11 September 2026 1728.20 (1.24%) 1707.00 1685.00 - 1788.00 1.1082 times
Fri 04 September 2026 1707.00 (0.33%) 1709.90 1680.10 - 1759.80 0.8954 times
Fri 28 August 2026 1701.40 (1.5%) 1709.00 1667.00 - 1746.00 1.0155 times
Fri 21 August 2026 1676.30 (-3.45%) 1736.20 1670.00 - 1778.30 1.1441 times
Fri 14 August 2026 1736.20 (-2.06%) 1812.00 1660.10 - 1812.10 1.6469 times
Fri 07 August 2026 1772.80 (-1.99%) 1811.00 1716.50 - 1920.00 1.6344 times
Fri 31 July 2026 1808.80 (0.53%) 1800.00 1771.00 - 1850.00 0.4964 times
Fri 24 July 2026 1799.30 (-2.33%) 1843.00 1753.00 - 1870.00 0.7959 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1576.1 and 1739.1

Monthly Target 11538.07
Monthly Target 21614.13
Monthly Target 31701.0666666667
Monthly Target 41777.13
Monthly Target 51864.07

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Tue 29 September 2026 1690.20 (-0.84%) 1697.00 1625.00 - 1788.00 0.5627 times
Mon 31 August 2026 1704.50 (-5.77%) 1811.00 1660.10 - 1920.00 0.837 times
Fri 31 July 2026 1808.80 (-6.23%) 1929.00 1753.00 - 1940.90 0.4693 times
Tue 30 June 2026 1929.00 (10.35%) 1748.00 1651.20 - 1954.80 0.7686 times
Fri 29 May 2026 1748.00 (-16.3%) 2088.30 1600.00 - 2280.10 1.8146 times
Thu 30 April 2026 2088.30 (25.42%) 1696.30 1696.30 - 2141.30 0.8773 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.7991 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.651 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 1.1864 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 1.0341 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 3.1337 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1697.56
12 day DMA 1697.51
20 day DMA 1706.79
35 day DMA 1705.22
50 day DMA 1736.77
100 day DMA 1784.75
150 day DMA 1820.76
200 day DMA 1904.17

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1698.751703.021701.43
12 day EMA1701.331703.351702.83
20 day EMA1706.121707.791707.96
35 day EMA17251727.051728.28
50 day EMA1741.461743.551745.07

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1697.561699.841700.48
12 day SMA1697.511700.781705.34
20 day SMA1706.791707.511707.27
35 day SMA1705.221705.411707.31
50 day SMA1736.771739.961742.68
100 day SMA1784.751789.631793.69
150 day SMA1820.761822.781824.47
200 day SMA1904.171907.241910.45
Back to top | Use Dark Theme