InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1744.95 and 1832.45

Daily Target 11673.93
Daily Target 21728.47
Daily Target 31761.4333333333
Daily Target 41815.97
Daily Target 51848.93

Daily price and volume Interarch Building

Date Closing Open Range Volume
Thu 02 April 2026 1783.00 (0.28%) 1740.00 1706.90 - 1794.40 0.9104 times
Wed 01 April 2026 1778.00 (6.79%) 1696.30 1696.30 - 1785.00 0.7359 times
Mon 30 March 2026 1665.00 (-3.51%) 1716.90 1660.00 - 1740.10 1.6102 times
Fri 27 March 2026 1725.50 (-3.51%) 1789.00 1719.70 - 1789.00 1.0778 times
Wed 25 March 2026 1788.30 (4.48%) 1725.00 1725.00 - 1819.90 1.226 times
Tue 24 March 2026 1711.70 (2.28%) 1730.10 1692.90 - 1740.00 0.9152 times
Mon 23 March 2026 1673.60 (-3.95%) 1738.90 1650.00 - 1738.90 1.1594 times
Fri 20 March 2026 1742.40 (0.54%) 1759.00 1730.00 - 1799.00 0.6248 times
Thu 19 March 2026 1733.00 (-3.71%) 1772.80 1724.00 - 1793.00 0.7403 times
Wed 18 March 2026 1799.80 (4.38%) 1735.00 1735.00 - 1811.00 0.9998 times
Tue 17 March 2026 1724.20 (0.44%) 1729.00 1701.00 - 1737.90 0.8908 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1721.5 and 1855.9

Weekly Target 11611.4
Weekly Target 21697.2
Weekly Target 31745.8
Weekly Target 41831.6
Weekly Target 51880.2

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Thu 02 April 2026 1783.00 (3.33%) 1716.90 1660.00 - 1794.40 0.5049 times
Fri 27 March 2026 1725.50 (-0.97%) 1738.90 1650.00 - 1819.90 0.6788 times
Fri 20 March 2026 1742.40 (1.07%) 1706.50 1690.00 - 1811.00 0.6678 times
Fri 13 March 2026 1724.00 (-4.08%) 1705.40 1702.00 - 1857.80 0.8189 times
Fri 06 March 2026 1797.40 (-4.32%) 1763.70 1763.70 - 1858.60 0.5491 times
Fri 27 February 2026 1878.50 (-3.06%) 1943.80 1845.00 - 1957.90 0.71 times
Fri 20 February 2026 1937.80 (0.7%) 1926.00 1857.10 - 2018.00 0.936 times
Fri 13 February 2026 1924.30 (-8.39%) 2111.00 1901.00 - 2130.00 1.6191 times
Fri 06 February 2026 2100.50 (6.64%) 1988.00 1967.80 - 2298.00 2.8596 times
Fri 30 January 2026 1969.80 (0.18%) 1956.50 1850.60 - 2000.00 0.656 times
Fri 23 January 2026 1966.30 (-4.3%) 2045.00 1888.60 - 2047.90 1.0419 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1739.65 and 1837.75

Monthly Target 11659.8
Monthly Target 21721.4
Monthly Target 31757.9
Monthly Target 41819.5
Monthly Target 51856

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Thu 02 April 2026 1783.00 (7.09%) 1696.30 1696.30 - 1794.40 0.0519 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.6031 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.2461 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 0.8954 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.7805 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.3651 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.6273 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.2309 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.8012 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 2.3984 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.5169 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1747.96
12 day DMA 1736.76
20 day DMA 1756.85
35 day DMA 1828.03
50 day DMA 1888.64
100 day DMA 2126.84
150 day DMA 2106.33
200 day DMA 2011.27

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1750.81734.71713.06
12 day EMA1751.271745.51739.59
20 day EMA1773.381772.371771.78
35 day EMA1826.961829.551832.58
50 day EMA1889.661894.011898.74

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1747.961733.71712.82
12 day SMA1736.761731.841733.01
20 day SMA1756.851758.921763.94
35 day SMA1828.031837.131846.35
50 day SMA1888.641892.991898.52
100 day SMA2126.842130.962135
150 day SMA2106.332109.082112.37
200 day SMA2011.272009.32007.38
Back to top | Use Dark Theme