InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1620.95 and 1701.05

Daily Target 11607.27
Daily Target 21634.63
Daily Target 31687.3666666667
Daily Target 41714.73
Daily Target 51767.47

Daily price and volume Interarch Building

Date Closing Open Range Volume
Mon 30 March 2026 1662.00 (-3.68%) 1716.90 1660.00 - 1740.10 1.5635 times
Fri 27 March 2026 1725.50 (-3.51%) 1789.00 1719.70 - 1789.00 1.0468 times
Wed 25 March 2026 1788.30 (4.48%) 1725.00 1725.00 - 1819.90 1.1907 times
Tue 24 March 2026 1711.70 (2.28%) 1730.10 1692.90 - 1740.00 0.8889 times
Mon 23 March 2026 1673.60 (-3.95%) 1738.90 1650.00 - 1738.90 1.1261 times
Fri 20 March 2026 1742.40 (0.54%) 1759.00 1730.00 - 1799.00 0.6069 times
Thu 19 March 2026 1733.00 (-3.71%) 1772.80 1724.00 - 1793.00 0.719 times
Wed 18 March 2026 1799.80 (4.38%) 1735.00 1735.00 - 1811.00 0.971 times
Tue 17 March 2026 1724.20 (0.44%) 1729.00 1701.00 - 1737.90 0.8652 times
Mon 16 March 2026 1716.60 (-0.43%) 1706.50 1690.00 - 1747.00 1.0217 times
Fri 13 March 2026 1724.00 (-3.79%) 1792.00 1711.00 - 1800.10 1.0918 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1620.95 and 1701.05

Weekly Target 11607.27
Weekly Target 21634.63
Weekly Target 31687.3666666667
Weekly Target 41714.73
Weekly Target 51767.47

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Mon 30 March 2026 1662.00 (-3.68%) 1716.90 1660.00 - 1740.10 0.2561 times
Fri 27 March 2026 1725.50 (-0.97%) 1738.90 1650.00 - 1819.90 0.6966 times
Fri 20 March 2026 1742.40 (1.07%) 1706.50 1690.00 - 1811.00 0.6853 times
Fri 13 March 2026 1724.00 (-4.08%) 1705.40 1702.00 - 1857.80 0.8403 times
Fri 06 March 2026 1797.40 (-4.32%) 1763.70 1763.70 - 1858.60 0.5635 times
Fri 27 February 2026 1878.50 (-3.06%) 1943.80 1845.00 - 1957.90 0.7286 times
Fri 20 February 2026 1937.80 (0.7%) 1926.00 1857.10 - 2018.00 0.9605 times
Fri 13 February 2026 1924.30 (-8.39%) 2111.00 1901.00 - 2130.00 1.6615 times
Fri 06 February 2026 2100.50 (6.64%) 1988.00 1967.80 - 2298.00 2.9345 times
Fri 30 January 2026 1969.80 (0.18%) 1956.50 1850.60 - 2000.00 0.6731 times
Fri 23 January 2026 1966.30 (-4.3%) 2045.00 1888.60 - 2047.90 1.0692 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1551.7 and 1760.3

Monthly Target 11514.93
Monthly Target 21588.47
Monthly Target 31723.5333333333
Monthly Target 41797.07
Monthly Target 51932.13

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Mon 30 March 2026 1662.00 (-11.53%) 1763.70 1650.00 - 1858.60 0.526 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.0869 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 0.781 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.6807 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.0629 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.5472 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.2014 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.6989 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 2.0919 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.3231 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.716 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1712.22
12 day DMA 1732.76
20 day DMA 1763.79
35 day DMA 1846.26
50 day DMA 1898.46
100 day DMA 2134.97
150 day DMA 2112.35
200 day DMA 2007.36

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1712.061737.091742.89
12 day EMA1739.121753.141758.16
20 day EMA1771.821783.371789.46
35 day EMA1831.091841.041847.84
50 day EMA1895.561905.091912.42

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1712.221728.31729.8
12 day SMA1732.761746.961753.48
20 day SMA1763.791775.791783.71
35 day SMA1846.261857.471868.99
50 day SMA1898.461906.611913.56
100 day SMA2134.972140.392144.17
150 day SMA2112.352115.462118.11
200 day SMA2007.362006.22004.61
Back to top | Use Dark Theme