InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1873.85 and 1918.85

Daily Target 11860.9
Daily Target 21886.8
Daily Target 31905.9
Daily Target 41931.8
Daily Target 51950.9

Daily price and volume Interarch Building

Date Closing Open Range Volume
Mon 29 June 2026 1912.70 (-0.65%) 1925.00 1880.00 - 1925.00 0.4573 times
Thu 25 June 2026 1925.20 (-0.06%) 1942.40 1915.00 - 1942.40 0.4738 times
Wed 24 June 2026 1926.40 (0.63%) 1930.00 1893.00 - 1947.00 0.6673 times
Tue 23 June 2026 1914.40 (1.08%) 1909.00 1879.00 - 1954.80 2.5711 times
Mon 22 June 2026 1893.90 (-0.33%) 1891.20 1872.20 - 1923.00 0.5973 times
Fri 19 June 2026 1900.10 (0.08%) 1908.10 1883.80 - 1913.90 0.4226 times
Thu 18 June 2026 1898.60 (2.2%) 1860.00 1857.70 - 1918.00 0.9134 times
Wed 17 June 2026 1857.70 (-0.7%) 1875.00 1852.50 - 1915.00 1.6361 times
Tue 16 June 2026 1870.80 (2.02%) 1849.90 1839.90 - 1880.00 0.5543 times
Mon 15 June 2026 1833.70 (2.29%) 1833.00 1819.60 - 1881.00 1.7069 times
Fri 12 June 2026 1792.60 (4.11%) 1750.00 1726.10 - 1800.00 0.9764 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1873.85 and 1918.85

Weekly Target 11860.9
Weekly Target 21886.8
Weekly Target 31905.9
Weekly Target 41931.8
Weekly Target 51950.9

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Mon 29 June 2026 1912.70 (-0.65%) 1925.00 1880.00 - 1925.00 0.0674 times
Thu 25 June 2026 1925.20 (1.32%) 1891.20 1872.20 - 1954.80 0.6353 times
Fri 19 June 2026 1900.10 (6%) 1833.00 1819.60 - 1918.00 0.7715 times
Fri 12 June 2026 1792.60 (1.66%) 1748.00 1651.20 - 1800.00 0.6972 times
Fri 05 June 2026 1763.30 (0.88%) 1748.00 1674.10 - 1818.30 0.6026 times
Fri 29 May 2026 1748.00 (-0.13%) 1810.00 1741.80 - 1870.50 0.6268 times
Fri 22 May 2026 1750.30 (-1%) 1728.60 1600.00 - 1810.00 2.0376 times
Fri 15 May 2026 1768.00 (-17.19%) 2131.60 1700.30 - 2138.10 3.2013 times
Fri 08 May 2026 2134.90 (2.23%) 2088.30 2033.60 - 2280.10 0.9007 times
Thu 30 April 2026 2088.30 (3.02%) 2028.00 2020.50 - 2141.30 0.4596 times
Fri 24 April 2026 2027.10 (5.68%) 1950.00 1913.40 - 2089.00 0.9586 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1781.95 and 2085.55

Monthly Target 11535.97
Monthly Target 21724.33
Monthly Target 31839.5666666667
Monthly Target 42027.93
Monthly Target 52143.17

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Mon 29 June 2026 1912.70 (9.42%) 1748.00 1651.20 - 1954.80 0.6011 times
Fri 29 May 2026 1748.00 (-16.3%) 2088.30 1600.00 - 2280.10 1.4661 times
Thu 30 April 2026 2088.30 (25.42%) 1696.30 1696.30 - 2141.30 0.7088 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.6456 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.3339 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 0.9585 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.8355 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.5318 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.6716 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.2472 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.8577 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1914.52
12 day DMA 1870.66
20 day DMA 1813.95
35 day DMA 1823.36
50 day DMA 1897.6
100 day DMA 1888.57
150 day DMA 2018.12
200 day DMA 2042.29

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1910.241909.011900.91
12 day EMA1875.41868.621858.34
20 day EMA1855.541849.531841.57
35 day EMA1873.961871.681868.53
50 day EMA1901.311900.851899.86

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1914.5219121906.68
12 day SMA1870.661851.581834.73
20 day SMA1813.951805.711798.74
35 day SMA1823.361830.961836.3
50 day SMA1897.61897.971897.48
100 day SMA1888.571888.531889.08
150 day SMA2018.122022.862027.25
200 day SMA2042.292043.622045.05
Back to top | Use Dark Theme