InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1905.8 and 1956.5

Daily Target 11891.97
Daily Target 21919.63
Daily Target 31942.6666666667
Daily Target 41970.33
Daily Target 51993.37

Daily price and volume Interarch Building

Date Closing Open Range Volume
Tue 27 January 2026 1947.30 (-0.97%) 1956.50 1915.00 - 1965.70 0.7262 times
Fri 23 January 2026 1966.30 (-1.48%) 1995.80 1955.10 - 2008.60 0.5522 times
Thu 22 January 2026 1995.80 (1.12%) 1991.80 1951.80 - 2005.60 0.6915 times
Wed 21 January 2026 1973.70 (2.18%) 1931.50 1888.60 - 1995.80 1.2505 times
Tue 20 January 2026 1931.50 (-3.44%) 2010.00 1920.00 - 2010.00 0.9336 times
Mon 19 January 2026 2000.30 (-2.64%) 2045.00 1994.00 - 2047.90 0.7148 times
Fri 16 January 2026 2054.60 (-0.71%) 2075.00 2043.70 - 2106.50 0.4609 times
Wed 14 January 2026 2069.20 (-0.2%) 2145.90 2050.50 - 2145.90 1.5438 times
Tue 13 January 2026 2073.30 (-3.89%) 2179.00 2060.00 - 2183.50 1.1051 times
Mon 12 January 2026 2157.30 (6.38%) 2049.70 2010.20 - 2180.00 2.0213 times
Fri 09 January 2026 2028.00 (-4.28%) 2120.00 2016.20 - 2150.00 1.2156 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1905.8 and 1956.5

Weekly Target 11891.97
Weekly Target 21919.63
Weekly Target 31942.6666666667
Weekly Target 41970.33
Weekly Target 51993.37

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Tue 27 January 2026 1947.30 (-0.97%) 1956.50 1915.00 - 1965.70 0.2156 times
Fri 23 January 2026 1966.30 (-4.3%) 2045.00 1888.60 - 2047.90 1.2302 times
Fri 16 January 2026 2054.60 (1.31%) 2049.70 2010.20 - 2183.50 1.5237 times
Fri 09 January 2026 2028.00 (-11.56%) 2320.00 2016.20 - 2320.00 1.4923 times
Fri 02 January 2026 2293.00 (-2.09%) 2341.90 2276.20 - 2382.10 0.5144 times
Fri 26 December 2025 2341.90 (-2.32%) 2431.70 2326.00 - 2479.00 0.7801 times
Fri 19 December 2025 2397.40 (0.53%) 2384.80 2335.10 - 2525.00 0.8533 times
Fri 12 December 2025 2384.80 (1.51%) 2350.00 2272.10 - 2450.00 1.2955 times
Fri 05 December 2025 2349.30 (-1.49%) 2425.00 2314.00 - 2509.90 1.2611 times
Fri 28 November 2025 2384.80 (-3.82%) 2489.00 2377.70 - 2497.80 0.8338 times
Fri 21 November 2025 2479.60 (-4.06%) 2592.00 2463.00 - 2652.00 1.3579 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1689.5 and 2146.4

Monthly Target 11603.57
Monthly Target 21775.43
Monthly Target 32060.4666666667
Monthly Target 42232.33
Monthly Target 52517.37

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Tue 27 January 2026 1947.30 (-15.62%) 2333.20 1888.60 - 2345.50 0.7006 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.6842 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.0736 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.55 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.2024 times
Mon 16 June 2025 2142.40 (-5.72%) 2272.40 2118.00 - 2371.00 0.7025 times
Fri 30 May 2025 2272.40 (42.81%) 1591.00 1575.30 - 2299.00 2.1027 times
Wed 30 April 2025 1591.20 (6.9%) 1482.95 1264.00 - 1858.80 1.3299 times
Fri 28 March 2025 1488.55 (1.17%) 1499.95 1352.00 - 1550.00 0.7197 times
Fri 28 February 2025 1471.40 (-10.14%) 1558.55 1351.00 - 1679.95 0.9344 times
Fri 31 January 2025 1637.35 (-7.01%) 1764.50 1350.00 - 1923.75 1.934 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1962.92
12 day DMA 2026.33
20 day DMA 2123.12
35 day DMA 2230.95
50 day DMA 2303.59
100 day DMA 2201.02
150 day DMA 2068.46
200 day DMA 1932.18

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1974.911988.721999.93
12 day EMA2035.972052.092067.68
20 day EMA2102.822119.182135.27
35 day EMA2198.212212.982227.5
50 day EMA2292.212306.282320.15

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1962.921973.521991.18
12 day SMA2026.332047.592065.55
20 day SMA2123.122142.852162.28
35 day SMA2230.952242.342254.58
50 day SMA2303.592317.032329.2
100 day SMA2201.022203.92206.54
150 day SMA2068.462065.552062.53
200 day SMA1932.181930.871929.56
Back to top | Use Dark Theme