InvictaDiagnostic INVICTA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_SM are 68.6 and 74.3

Daily Target 1	64
Daily Target 2	67.5
Daily Target 3	69.7
Daily Target 4	73.2
Daily Target 5	75.4

Daily price and volume Invicta Diagnostic

Date	Closing	Open	Range	Volume
Thu 02 April 2026	71.00 (1.43%)	66.20	66.20 - 71.90	0.1624 times
Wed 01 April 2026	70.00 (11.11%)	66.50	66.50 - 70.50	0.116 times
Mon 30 March 2026	63.00 (-3.08%)	65.00	63.00 - 67.00	0.1624 times
Fri 27 March 2026	65.00 (-5.18%)	65.50	64.75 - 67.50	2.1114 times
Wed 25 March 2026	68.55 (-3.79%)	66.50	66.50 - 71.80	1.4617 times
Tue 24 March 2026	71.25 (5.56%)	67.50	66.00 - 71.30	0.2088 times
Mon 23 March 2026	67.50 (-4.93%)	74.00	67.50 - 74.00	1.8561 times
Fri 20 March 2026	71.00 (-5.02%)	66.15	66.15 - 71.95	0.7657 times
Thu 19 March 2026	74.75 (15%)	65.00	63.00 - 76.00	2.9234 times
Wed 18 March 2026	65.00 (2.77%)	63.50	63.50 - 66.00	0.232 times
Tue 17 March 2026	63.25 (-5.24%)	65.00	62.00 - 66.90	0.1856 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_SM are 67 and 75.9

Weekly Target 1	59.73
Weekly Target 2	65.37
Weekly Target 3	68.633333333333
Weekly Target 4	74.27
Weekly Target 5	77.53

Weekly price and volumes for Invicta Diagnostic

Date	Closing	Open	Range	Volume
Thu 02 April 2026	71.00 (9.23%)	65.00	63.00 - 71.90	0.1947 times
Fri 27 March 2026	65.00 (-8.45%)	74.00	64.75 - 74.00	2.4898 times
Fri 20 March 2026	71.00 (6.37%)	65.00	62.00 - 76.00	1.8135 times
Fri 13 March 2026	66.75 (1.99%)	66.50	62.00 - 68.20	0.2152 times
Fri 06 March 2026	65.45 (5.56%)	61.80	58.10 - 75.40	1.8648 times
Fri 27 February 2026	62.00 (-5.05%)	65.00	62.00 - 65.00	0.2254 times
Fri 20 February 2026	65.30 (-1.06%)	66.00	64.00 - 70.25	0.543 times
Fri 13 February 2026	66.00 (4.68%)	66.40	63.05 - 76.30	1.6393 times
Fri 06 February 2026	63.05 (-2.25%)	63.60	60.20 - 71.50	0.6967 times
Fri 30 January 2026	64.50 (-4.44%)	65.00	60.60 - 68.80	0.3176 times
Fri 23 January 2026	67.50 (-7.53%)	73.00	64.00 - 76.00	1.9877 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_SM are 68.6 and 74.3

Monthly Target 1	64
Monthly Target 2	67.5
Monthly Target 3	69.7
Monthly Target 4	73.2
Monthly Target 5	75.4

Monthly price and volumes Invicta Diagnostic

Date	Closing	Open	Range	Volume
Thu 02 April 2026	71.00 (12.7%)	66.50	66.20 - 71.90	0.0354 times
Mon 30 March 2026	63.00 (1.61%)	61.80	58.10 - 76.00	1.8606 times
Fri 27 February 2026	62.00 (-3.88%)	63.60	60.20 - 76.30	0.8949 times
Fri 30 January 2026	64.50 (-18.66%)	78.50	60.60 - 85.00	1.205 times
Wed 31 December 2025	79.30 (0%)	83.00	75.70 - 87.00	1.0041 times
Fri 03 April 2026	(0%)		-	0 times

monthly chart InvictaDiagnostic

Indicator Analysis of InvictaDiagnostic

Please login to view indicator analysis. or View indicator analysis of InvictaDiagnostic INVICTA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_SM

DMA (daily moving average) of Invicta Diagnostic INVICTA_SM

DMA period	DMA value
5 day DMA	67.51
12 day DMA	68.09
20 day DMA	66.9
35 day DMA	66.56
50 day DMA	66.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.65	67.47	66.2
12 day EMA	67.94	67.38	66.9
20 day EMA	67.51	67.14	66.84
35 day EMA	67.51	67.3	67.14
50 day EMA	67.44	67.29	67.18

SMA (simple moving average) of Invicta Diagnostic INVICTA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.51	67.56	67.06
12 day SMA	68.09	67.73	67.46
20 day SMA	66.9	66.46	66.07
35 day SMA	66.56	66.4	66.28
50 day SMA	66.75	66.72	66.74
100 day SMA
150 day SMA
200 day SMA