InvictaDiagnostic INVICTA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_SM are 64.25 and 64.75

Daily Target 1	64.17
Daily Target 2	64.33
Daily Target 3	64.666666666667
Daily Target 4	64.83
Daily Target 5	65.17

Daily price and volume Invicta Diagnostic

Date	Closing	Open	Range	Volume
Fri 30 January 2026	64.50 (0.08%)	65.00	64.50 - 65.00	0.1322 times
Thu 29 January 2026	64.45 (2.3%)	61.10	61.10 - 64.45	0.1762 times
Wed 28 January 2026	63.00 (-0.79%)	65.00	60.60 - 65.00	0.4405 times
Tue 27 January 2026	63.50 (-5.93%)	65.00	63.50 - 68.80	0.6167 times
Fri 23 January 2026	67.50 (-6.77%)	67.25	67.25 - 67.50	0.1762 times
Thu 22 January 2026	72.40 (4.17%)	73.00	72.40 - 73.50	0.3084 times
Wed 21 January 2026	69.50 (5.22%)	69.00	69.00 - 70.00	1.4978 times
Tue 20 January 2026	66.05 (-11.16%)	71.50	66.05 - 71.50	0.793 times
Mon 19 January 2026	74.35 (1.85%)	73.00	64.00 - 76.00	5.7709 times
Fri 16 January 2026	73.00 (2.31%)	73.90	73.00 - 73.90	0.0881 times
Wed 14 January 2026	71.35 (2.37%)	68.00	68.00 - 71.50	0.3084 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_SM are 58.45 and 66.65

Weekly Target 1	56.43
Weekly Target 2	60.47
Weekly Target 3	64.633333333333
Weekly Target 4	68.67
Weekly Target 5	72.83

Weekly price and volumes for Invicta Diagnostic

Date	Closing	Open	Range	Volume
Fri 30 January 2026	64.50 (-4.44%)	65.00	60.60 - 68.80	0.2487 times
Fri 23 January 2026	67.50 (-7.53%)	73.00	64.00 - 76.00	1.5561 times
Fri 16 January 2026	73.00 (0.41%)	72.00	65.05 - 73.90	0.3128 times
Fri 09 January 2026	72.70 (-8.5%)	79.00	72.00 - 84.00	0.8663 times
Fri 02 January 2026	79.45 (1.34%)	78.00	75.70 - 87.00	1.6845 times
Fri 26 December 2025	78.40 (0%)	83.00	78.00 - 87.00	1.3316 times
Fri 30 January 2026	(0%)		-	0 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_SM are 50.35 and 74.75

Monthly Target 1	45.63
Monthly Target 2	55.07
Monthly Target 3	70.033333333333
Monthly Target 4	79.47
Monthly Target 5	94.43

Monthly price and volumes Invicta Diagnostic

Date	Closing	Open	Range	Volume
Fri 30 January 2026	64.50 (-18.66%)	78.50	60.60 - 85.00	1.0909 times
Wed 31 December 2025	79.30 (0%)	83.00	75.70 - 87.00	0.9091 times
Fri 30 January 2026	(0%)		-	0 times

monthly chart InvictaDiagnostic

Indicator Analysis of InvictaDiagnostic

Please login to view indicator analysis. or View indicator analysis of InvictaDiagnostic INVICTA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_SM

DMA (daily moving average) of Invicta Diagnostic INVICTA_SM

DMA period	DMA value
5 day DMA	64.59
12 day DMA	68.28
20 day DMA	71.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.23	65.6	66.17
12 day EMA	68.07	68.72	69.5
20 day EMA	71.21	71.92	72.71
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Invicta Diagnostic INVICTA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.59	66.17	67.18
12 day SMA	68.28	68.8	69.49
20 day SMA	71.71	72.45	73.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA