Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 32.1 and 33.63
| Daily Target 1 | 30.85 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 32.38 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 33.91 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.79 (1.17%) | 32.00 | 31.41 - 32.94 | 0.5225 times | Wed 01 April 2026 | 32.41 (3.28%) | 32.45 | 31.95 - 32.88 | 0.6123 times | Mon 30 March 2026 | 31.38 (-2.55%) | 32.00 | 31.20 - 32.13 | 0.8581 times | Fri 27 March 2026 | 32.20 (-2.57%) | 32.75 | 31.40 - 32.93 | 2.049 times | Wed 25 March 2026 | 33.05 (1.88%) | 32.59 | 32.53 - 33.33 | 0.6512 times | Tue 24 March 2026 | 32.44 (1.03%) | 33.00 | 32.11 - 33.06 | 0.653 times | Mon 23 March 2026 | 32.11 (-4.77%) | 33.50 | 31.80 - 33.50 | 0.7022 times | Fri 20 March 2026 | 33.72 (6.54%) | 31.78 | 31.71 - 34.63 | 3.0589 times | Thu 19 March 2026 | 31.65 (-2.82%) | 32.20 | 31.55 - 32.24 | 0.4357 times | Wed 18 March 2026 | 32.57 (1.56%) | 32.15 | 32.15 - 32.70 | 0.457 times | Tue 17 March 2026 | 32.07 (-0.43%) | 32.50 | 31.91 - 32.54 | 0.5274 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 32 and 33.74
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.31 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.79 (1.83%) | 32.00 | 31.20 - 32.94 | 0.5437 times | Fri 27 March 2026 | 32.20 (-4.51%) | 33.50 | 31.40 - 33.50 | 1.1064 times | Fri 20 March 2026 | 33.72 (3.4%) | 32.50 | 31.55 - 34.63 | 1.4258 times | Fri 13 March 2026 | 32.61 (-4.31%) | 33.70 | 32.50 - 34.11 | 0.9224 times | Fri 06 March 2026 | 34.08 (-6.5%) | 35.05 | 33.99 - 35.65 | 0.9388 times | Fri 27 February 2026 | 36.45 (0.66%) | 36.64 | 36.13 - 37.36 | 1.4144 times | Fri 20 February 2026 | 36.21 (3.96%) | 34.80 | 34.70 - 36.95 | 1.1956 times | Fri 13 February 2026 | 34.83 (0.06%) | 35.04 | 34.64 - 35.97 | 0.6476 times | Fri 06 February 2026 | 34.81 (-2.3%) | 34.87 | 33.72 - 35.68 | 1.0283 times | Fri 30 January 2026 | 35.63 (4.52%) | 34.19 | 33.53 - 35.76 | 0.7769 times | Fri 23 January 2026 | 34.09 (-5.52%) | 36.05 | 33.62 - 36.22 | 0.9941 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 32.1 and 33.63
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.38 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.79 (4.49%) | 32.45 | 31.41 - 32.94 | 0.0672 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.0046 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 0.9305 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.0347 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.1956 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.9659 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.4527 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.7394 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.49 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 1.1193 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.5054 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.91 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.38 |
| 100 day DMA | 35.73 |
| 150 day DMA | 36.99 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.24 | 32.15 |
| 12 day EMA | 32.63 | 32.6 | 32.63 |
| 20 day EMA | 33.05 | 33.08 | 33.15 |
| 35 day EMA | 33.58 | 33.63 | 33.7 |
| 50 day EMA | 34.28 | 34.34 | 34.42 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.3 | 32.24 |
| 12 day SMA | 32.38 | 32.37 | 32.49 |
| 20 day SMA | 32.91 | 33.03 | 33.24 |
| 35 day SMA | 34.2 | 34.28 | 34.35 |
| 50 day SMA | 34.38 | 34.44 | 34.51 |
| 100 day SMA | 35.73 | 35.79 | 35.86 |
| 150 day SMA | 36.99 | 37.02 | 37.06 |
| 200 day SMA | 37.26 | 37.29 | 37.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.