IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong Daily Stock price targets for IndianOverseas IOB are 33.82 and 34.25

Daily Target 133.72
Daily Target 233.91
Daily Target 334.153333333333
Daily Target 434.34
Daily Target 534.58

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Tue 30 June 2026 34.09 (0.24%) 34.15 33.97 - 34.40 0.3057 times
Mon 29 June 2026 34.01 (-1.33%) 34.31 33.91 - 34.58 0.5693 times
Thu 25 June 2026 34.47 (-1.23%) 35.00 34.33 - 35.14 0.3847 times
Wed 24 June 2026 34.90 (-0.14%) 34.88 34.60 - 35.24 0.4077 times
Tue 23 June 2026 34.95 (-1.22%) 35.38 34.90 - 35.49 0.6749 times
Mon 22 June 2026 35.38 (0.83%) 35.20 34.92 - 35.58 0.6448 times
Fri 19 June 2026 35.09 (-0.4%) 35.19 34.75 - 35.28 0.7829 times
Thu 18 June 2026 35.23 (-0.98%) 35.79 35.15 - 35.90 0.9228 times
Wed 17 June 2026 35.58 (4.55%) 34.05 33.88 - 36.53 4.9759 times
Tue 16 June 2026 34.03 (0.56%) 34.00 33.82 - 34.13 0.3314 times
Mon 15 June 2026 33.84 (1.41%) 33.80 33.72 - 34.25 0.563 times

Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 33.67 and 34.34

Weekly Target 133.52
Weekly Target 233.81
Weekly Target 334.193333333333
Weekly Target 434.48
Weekly Target 534.86

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Tue 30 June 2026 34.09 (-1.1%) 34.31 33.91 - 34.58 0.2719 times
Thu 25 June 2026 34.47 (-1.77%) 35.20 34.33 - 35.58 0.6562 times
Fri 19 June 2026 35.09 (5.15%) 33.80 33.72 - 36.53 2.3539 times
Fri 12 June 2026 33.37 (1.34%) 32.75 32.26 - 33.90 0.9845 times
Fri 05 June 2026 32.93 (-1.47%) 33.66 32.44 - 33.70 0.8335 times
Fri 29 May 2026 33.42 (-0.03%) 33.84 33.10 - 34.06 0.6499 times
Fri 22 May 2026 33.43 (-1.07%) 33.32 32.94 - 34.07 0.5598 times
Fri 15 May 2026 33.79 (-2.96%) 34.49 33.23 - 34.49 0.6424 times
Fri 08 May 2026 34.82 (-0.51%) 35.10 34.50 - 35.50 1.1584 times
Thu 30 April 2026 35.00 (-0.03%) 35.28 34.82 - 36.39 1.8895 times
Fri 24 April 2026 35.01 (0.14%) 35.00 34.60 - 35.55 1.0761 times

weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 33.18 and 37.45

Monthly Target 130.02
Monthly Target 232.06
Monthly Target 334.293333333333
Monthly Target 436.33
Monthly Target 538.56

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Tue 30 June 2026 34.09 (2%) 33.66 32.26 - 36.53 0.6468 times
Fri 29 May 2026 33.42 (-4.51%) 35.10 32.94 - 35.50 0.3818 times
Thu 30 April 2026 35.00 (11.54%) 32.45 31.41 - 36.39 0.7137 times
Mon 30 March 2026 31.38 (-13.91%) 35.05 31.20 - 35.65 0.9967 times
Fri 27 February 2026 36.45 (2.3%) 34.87 33.72 - 37.36 0.9231 times
Fri 30 January 2026 35.63 (-1.38%) 36.00 33.53 - 38.02 1.0265 times
Wed 31 December 2025 36.13 (-6.86%) 38.90 33.71 - 39.38 1.1862 times
Fri 28 November 2025 38.79 (-3.29%) 40.31 38.01 - 41.14 0.9583 times
Fri 31 October 2025 40.11 (1.44%) 39.55 38.45 - 41.80 1.4412 times
Tue 30 September 2025 39.54 (3.81%) 37.98 37.72 - 41.32 1.7257 times
Fri 29 August 2025 38.09 (1.41%) 37.56 35.51 - 38.98 0.4862 times

monthly chart IndianOverseas

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 34.48
12 day DMA 34.58
20 day DMA 33.92
35 day DMA 33.8
50 day DMA 34.16
100 day DMA 34.23
150 day DMA 34.93
200 day DMA 36.11

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3834.5234.78
12 day EMA34.3734.4234.49
20 day EMA34.2234.2334.25
35 day EMA34.234.2134.22
50 day EMA34.2334.2434.25

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4834.7434.96
12 day SMA34.5834.4434.38
20 day SMA33.9233.8733.84
35 day SMA33.833.8233.85
50 day SMA34.1634.1834.2
100 day SMA34.2334.2434.25
150 day SMA34.9334.9735.01
200 day SMA36.1136.1336.15
Back to top | Use Dark Theme