Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 34.08 and 35.54
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 34.383333333333 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 35.84 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.63 (1.58%) | 34.19 | 33.53 - 34.99 | 0.7524 times | Fri 23 January 2026 | 34.09 (-1.93%) | 34.77 | 34.02 - 34.98 | 0.4944 times | Thu 22 January 2026 | 34.76 (0.72%) | 34.86 | 34.61 - 35.33 | 0.5513 times | Wed 21 January 2026 | 34.51 (-0.38%) | 34.64 | 33.62 - 34.92 | 1.0038 times | Tue 20 January 2026 | 34.64 (-2.12%) | 35.39 | 34.50 - 35.44 | 0.7175 times | Mon 19 January 2026 | 35.39 (-1.91%) | 36.05 | 35.02 - 36.22 | 0.8798 times | Fri 16 January 2026 | 36.08 (-0.08%) | 36.29 | 36.00 - 36.87 | 1.2189 times | Wed 14 January 2026 | 36.11 (2.09%) | 35.50 | 35.45 - 36.77 | 3.0896 times | Tue 13 January 2026 | 35.37 (0.23%) | 35.40 | 35.16 - 35.81 | 0.546 times | Mon 12 January 2026 | 35.29 (0.6%) | 35.10 | 34.41 - 35.45 | 0.7464 times | Fri 09 January 2026 | 35.08 (-1.32%) | 35.55 | 35.00 - 35.89 | 0.6063 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 34.08 and 35.54
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 34.383333333333 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.63 (1.58%) | 34.19 | 33.53 - 34.99 | 0.1905 times | Fri 23 January 2026 | 34.09 (-5.52%) | 36.05 | 33.62 - 36.22 | 0.9234 times | Fri 16 January 2026 | 36.08 (2.85%) | 35.10 | 34.41 - 36.87 | 1.4182 times | Fri 09 January 2026 | 35.08 (-5.77%) | 37.58 | 35.00 - 38.02 | 0.8719 times | Fri 02 January 2026 | 37.23 (9.73%) | 33.93 | 33.76 - 37.35 | 1.6781 times | Fri 26 December 2025 | 33.93 (-0.18%) | 34.21 | 33.71 - 34.44 | 0.6488 times | Fri 19 December 2025 | 33.99 (-8.21%) | 37.00 | 33.81 - 37.10 | 1.8657 times | Fri 12 December 2025 | 37.03 (-1.99%) | 37.73 | 35.84 - 37.73 | 0.6901 times | Fri 05 December 2025 | 37.78 (-2.6%) | 38.90 | 37.51 - 39.38 | 0.7247 times | Fri 28 November 2025 | 38.79 (-0.26%) | 39.00 | 38.16 - 40.30 | 0.9886 times | Fri 21 November 2025 | 38.89 (0.26%) | 38.80 | 38.77 - 40.74 | 1.3356 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 31.84 and 36.33
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.63 (-4.15%) | 36.00 | 33.53 - 38.02 | 0.7007 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 0.9201 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.7433 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.118 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.3386 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.3771 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.8613 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 1.9281 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.0685 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 0.9442 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.7877 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.54 |
| 35 day DMA | 35.56 |
| 50 day DMA | 36.61 |
| 100 day DMA | 38.1 |
| 150 day DMA | 38.13 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.68 | 34.97 |
| 12 day EMA | 35.04 | 35.12 | 35.31 |
| 20 day EMA | 35.34 | 35.41 | 35.55 |
| 35 day EMA | 36.08 | 36.17 | 36.29 |
| 50 day EMA | 36.61 | 36.69 | 36.8 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.68 | 35.08 |
| 12 day SMA | 35.13 | 35.29 | 35.5 |
| 20 day SMA | 35.54 | 35.51 | 35.5 |
| 35 day SMA | 35.56 | 35.66 | 35.77 |
| 50 day SMA | 36.61 | 36.69 | 36.79 |
| 100 day SMA | 38.1 | 38.14 | 38.18 |
| 150 day SMA | 38.13 | 38.14 | 38.17 |
| 200 day SMA | 38.06 | 38.07 | 38.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.