IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 37.83 and 38.76
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 38.036666666667 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 38.97 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.14 (0.85%) | 37.52 | 37.52 - 38.45 | 1.0187 times | Tue 19 August 2025 | 37.82 (3.16%) | 36.35 | 36.32 - 37.94 | 1.8459 times | Mon 18 August 2025 | 36.66 (1.35%) | 36.65 | 36.50 - 36.99 | 0.9507 times | Thu 14 August 2025 | 36.17 (0.14%) | 36.25 | 35.97 - 36.33 | 0.6337 times | Wed 13 August 2025 | 36.12 (-0.17%) | 36.40 | 36.05 - 36.64 | 0.7697 times | Tue 12 August 2025 | 36.18 (0.5%) | 36.04 | 35.93 - 36.27 | 0.644 times | Mon 11 August 2025 | 36.00 (0.53%) | 36.19 | 35.51 - 36.19 | 0.84 times | Fri 08 August 2025 | 35.81 (-0.91%) | 36.25 | 35.65 - 36.69 | 0.9927 times | Thu 07 August 2025 | 36.14 (-0.71%) | 36.16 | 35.54 - 36.38 | 1.2359 times | Wed 06 August 2025 | 36.40 (-1.36%) | 36.89 | 36.25 - 37.15 | 1.0687 times | Tue 05 August 2025 | 36.90 (-0.38%) | 37.04 | 36.80 - 37.33 | 0.6827 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 37.23 and 39.36
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.636666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.14 (5.45%) | 36.65 | 36.32 - 38.45 | 0.3942 times | Thu 14 August 2025 | 36.17 (1.01%) | 36.19 | 35.51 - 36.64 | 0.2983 times | Fri 08 August 2025 | 35.81 (-2.72%) | 36.95 | 35.54 - 37.33 | 0.5022 times | Fri 01 August 2025 | 36.81 (-4.27%) | 38.45 | 36.56 - 38.60 | 0.4471 times | Fri 25 July 2025 | 38.45 (-3.37%) | 40.65 | 38.20 - 40.75 | 0.7447 times | Fri 18 July 2025 | 39.79 (2.31%) | 39.06 | 38.50 - 40.64 | 1.5315 times | Fri 11 July 2025 | 38.89 (-2.65%) | 39.75 | 38.70 - 40.29 | 0.7194 times | Fri 04 July 2025 | 39.95 (4.44%) | 38.44 | 38.29 - 40.71 | 2.2235 times | Fri 27 June 2025 | 38.25 (2.77%) | 36.89 | 36.62 - 38.83 | 1.5403 times | Fri 20 June 2025 | 37.22 (-0.75%) | 37.60 | 35.94 - 38.98 | 1.5989 times | Fri 13 June 2025 | 37.50 (-5.37%) | 40.00 | 37.30 - 41.50 | 2.1015 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 36.83 and 39.77
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 37.366666666667 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.14 (1.54%) | 37.56 | 35.51 - 38.45 | 0.2589 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.9896 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.2151 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.2275 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 1.0848 times | Fri 28 March 2025 | 38.97 (-10.48%) | 43.00 | 38.85 - 45.15 | 0.905 times | Fri 28 February 2025 | 43.53 (-14.65%) | 50.10 | 43.20 - 52.41 | 0.4268 times | Fri 31 January 2025 | 51.00 (-1.47%) | 51.60 | 45.05 - 54.54 | 1.103 times | Tue 31 December 2024 | 51.76 (-3.85%) | 53.83 | 50.04 - 59.94 | 1.1446 times | Fri 29 November 2024 | 53.83 (-1.16%) | 54.70 | 48.57 - 56.38 | 0.6448 times | Thu 31 October 2024 | 54.46 (-5.66%) | 57.75 | 48.44 - 58.08 | 0.8456 times |
Indicator Analysis of IndianOverseas
Tomorrow's movement Prediction of Indian Overseas IOB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Overseas IOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Overseas IOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Overseas IOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.41
BullKhan value: 80 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOverseas (IOB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOverseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and IndianOverseas IOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOverseas IOB stock. Volume based technical analysis of IndianOverseas IOB stock is negative.
IndianOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.62 |
| 20 day DMA | 37.19 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.13 |
| 100 day DMA | 38.06 |
| 150 day DMA | 41.03 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 36.84 | 36.35 |
| 12 day EMA | 37.04 | 36.84 | 36.66 |
| 20 day EMA | 37.28 | 37.19 | 37.12 |
| 35 day EMA | 37.65 | 37.62 | 37.61 |
| 50 day EMA | 38.22 | 38.22 | 38.24 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.59 | 36.23 |
| 12 day SMA | 36.62 | 36.5 | 36.48 |
| 20 day SMA | 37.19 | 37.25 | 37.35 |
| 35 day SMA | 38.18 | 38.23 | 38.27 |
| 50 day SMA | 38.13 | 38.17 | 38.23 |
| 100 day SMA | 38.06 | 38.11 | 38.18 |
| 150 day SMA | 41.03 | 41.09 | 41.17 |
| 200 day SMA | 44.07 | 44.14 | 44.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.