Login or Join

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 140.55 and 142.17

Daily Target 1140.25
Daily Target 2140.85
Daily Target 3141.87333333333
Daily Target 4142.47
Daily Target 5143.49

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 21 August 2025 141.44 (0%) 141.65 141.28 - 142.90 0.9361 times
Wed 20 August 2025 141.44 (-0.4%) 142.01 141.21 - 142.70 0.592 times
Tue 19 August 2025 142.01 (1.21%) 140.40 138.80 - 142.13 0.954 times
Mon 18 August 2025 140.31 (0.13%) 142.00 139.25 - 142.60 1.2593 times
Thu 14 August 2025 140.13 (-1.61%) 143.00 139.86 - 143.16 1.2258 times
Wed 13 August 2025 142.43 (-0.15%) 142.65 141.70 - 143.40 0.5341 times
Tue 12 August 2025 142.65 (0.88%) 141.11 140.86 - 143.85 1.3761 times
Mon 11 August 2025 141.41 (1.07%) 141.60 139.35 - 142.95 1.2052 times
Fri 08 August 2025 139.91 (-1.24%) 139.99 139.31 - 142.00 1.0222 times
Thu 07 August 2025 141.67 (-0.42%) 141.01 140.00 - 143.00 0.8953 times
Wed 06 August 2025 142.27 (0.71%) 142.49 141.71 - 143.28 0.8106 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 138.07 and 142.17

Weekly Target 1136.95
Weekly Target 2139.19
Weekly Target 3141.04666666667
Weekly Target 4143.29
Weekly Target 5145.15

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 21 August 2025 141.44 (0.93%) 142.00 138.80 - 142.90 0.639 times
Thu 14 August 2025 140.13 (0.16%) 141.60 139.35 - 143.85 0.7415 times
Fri 08 August 2025 139.91 (-0.79%) 141.72 139.31 - 143.28 0.8169 times
Fri 01 August 2025 141.03 (-4.04%) 146.96 140.66 - 150.19 0.741 times
Fri 25 July 2025 146.96 (-2.07%) 149.52 146.58 - 152.75 0.7592 times
Fri 18 July 2025 150.06 (-0.39%) 150.65 148.60 - 152.68 0.6551 times
Fri 11 July 2025 150.65 (-0.64%) 152.02 150.00 - 155.00 1.4255 times
Fri 04 July 2025 151.62 (2.99%) 147.26 146.19 - 151.99 1.0793 times
Fri 27 June 2025 147.22 (6.18%) 137.00 136.40 - 148.30 1.7927 times
Fri 20 June 2025 138.65 (-1.2%) 140.00 137.00 - 143.47 1.3497 times
Fri 13 June 2025 140.34 (-0.31%) 141.00 137.01 - 147.20 1.84 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 136.38 and 143.87

Monthly Target 1134.69
Monthly Target 2138.06
Monthly Target 3142.17666666667
Monthly Target 4145.55
Monthly Target 5149.67

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 21 August 2025 141.44 (-2.87%) 145.33 138.80 - 146.29 0.4643 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.8456 times
Mon 30 June 2025 146.96 (3.51%) 141.97 136.40 - 149.50 1.1656 times
Fri 30 May 2025 141.97 (2.98%) 139.79 137.61 - 149.80 1.1441 times
Wed 30 April 2025 137.86 (7.96%) 128.00 122.35 - 139.90 1.0029 times
Fri 28 March 2025 127.70 (12.52%) 114.70 110.72 - 134.33 1.0925 times
Fri 28 February 2025 113.49 (-11.67%) 124.11 112.92 - 128.48 0.8495 times
Fri 31 January 2025 128.49 (-5.81%) 135.80 121.16 - 139.83 1.1893 times
Tue 31 December 2024 136.41 (-1.6%) 138.22 133.54 - 145.10 1.1329 times
Fri 29 November 2024 138.63 (-2.8%) 144.30 129.50 - 145.74 1.1134 times
Thu 31 October 2024 142.62 (-20.83%) 180.00 140.56 - 181.34 1.4349 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 141 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.27 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 141.07
12 day DMA 141.41
20 day DMA 143.43
35 day DMA 146.83
50 day DMA 145.68
100 day DMA 142.36
150 day DMA 136.33
200 day DMA 136.73

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA141.41141.4141.38
12 day EMA142.13142.25142.4
20 day EMA143.21143.4143.61
35 day EMA143.88144.02144.17
50 day EMA144.94145.08145.23

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.07141.26141.51
12 day SMA141.41141.49141.46
20 day SMA143.43143.98144.51
35 day SMA146.83147.01147.17
50 day SMA145.68145.76145.77
100 day SMA142.36142.24142.13
150 day SMA136.33136.2136.13
200 day SMA136.73136.74136.75

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 141.71 142.74 141.51 to 143.13 0.96 times
19 Tue 142.48 140.43 139.09 to 142.62 1.01 times
18 Mon 140.71 142.47 139.55 to 143.01 1.03 times
14 Thu 140.52 143.59 140.20 to 143.59 1.01 times
13 Wed 143.03 143.51 142.05 to 143.64 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 142.51 143.35 142.40 to 143.86 1.45 times
19 Tue 143.26 141.13 139.93 to 143.35 1.16 times
18 Mon 141.55 143.00 140.42 to 143.32 0.99 times
14 Thu 141.26 144.20 141.04 to 144.20 0.76 times
13 Wed 143.73 144.00 142.78 to 144.24 0.65 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 143.07 143.60 143.06 to 144.55 1.13 times
19 Tue 143.75 141.06 140.86 to 143.78 1.01 times
18 Mon 141.94 143.48 140.85 to 143.48 1.07 times
14 Thu 141.66 144.20 141.60 to 144.20 0.94 times
13 Wed 144.20 144.54 143.31 to 144.54 0.86 times

Option chain for Indian Oil IOC 28 Thu August 2025 expiry

IndianOil IOC Option strike: 172.00

Date CE PE PCR
20 Wed August 2025 0.0530.00 0.01
19 Tue August 2025 0.0530.00 0.01
18 Mon August 2025 0.0530.00 0.01

IndianOil IOC Option strike: 167.00

Date CE PE PCR
20 Wed August 2025 0.0526.80 0.56
19 Tue August 2025 0.0526.80 0.56
18 Mon August 2025 0.0525.30 0.56

IndianOil IOC Option strike: 162.00

Date CE PE PCR
20 Wed August 2025 0.0519.50 0.36
19 Tue August 2025 0.0519.50 0.37
18 Mon August 2025 0.0519.50 0.36

IndianOil IOC Option strike: 159.50

Date CE PE PCR
20 Wed August 2025 0.0519.25 0.05
19 Tue August 2025 0.0519.25 0.04
18 Mon August 2025 0.0519.80 0.05

IndianOil IOC Option strike: 157.00

Date CE PE PCR
20 Wed August 2025 0.0515.20 0.65
19 Tue August 2025 0.0514.70 0.64
18 Mon August 2025 0.1015.80 0.65

IndianOil IOC Option strike: 155.00

Date CE PE PCR
20 Wed August 2025 0.0514.55 0.05
19 Tue August 2025 0.1014.55 0.04
18 Mon August 2025 0.1014.55 0.04

IndianOil IOC Option strike: 154.50

Date CE PE PCR
20 Wed August 2025 0.0511.75 0.13
19 Tue August 2025 0.1011.75 0.13
18 Mon August 2025 0.1011.75 0.13

IndianOil IOC Option strike: 152.50

Date CE PE PCR
20 Wed August 2025 0.109.75 0.12
19 Tue August 2025 0.1012.10 0.13
18 Mon August 2025 0.1512.10 0.17

IndianOil IOC Option strike: 152.00

Date CE PE PCR
20 Wed August 2025 0.1510.20 0.28
19 Tue August 2025 0.1510.40 0.28
18 Mon August 2025 0.2011.45 0.25

IndianOil IOC Option strike: 150.00

Date CE PE PCR
20 Wed August 2025 0.208.35 0.12
19 Tue August 2025 0.257.80 0.12
18 Mon August 2025 0.259.35 0.11

IndianOil IOC Option strike: 149.50

Date CE PE PCR
20 Wed August 2025 0.207.30 0.33
19 Tue August 2025 0.307.30 0.3
18 Mon August 2025 0.309.00 0.33

IndianOil IOC Option strike: 147.50

Date CE PE PCR
20 Wed August 2025 0.356.00 0.18
19 Tue August 2025 0.505.55 0.32
18 Mon August 2025 0.457.05 0.27

IndianOil IOC Option strike: 147.00

Date CE PE PCR
20 Wed August 2025 0.405.65 0.35
19 Tue August 2025 0.605.10 0.36
18 Mon August 2025 0.506.65 0.32

IndianOil IOC Option strike: 145.00

Date CE PE PCR
20 Wed August 2025 0.653.95 0.2
19 Tue August 2025 1.003.55 0.2
18 Mon August 2025 0.805.00 0.14

IndianOil IOC Option strike: 144.50

Date CE PE PCR
20 Wed August 2025 0.753.50 0.53
19 Tue August 2025 1.153.15 0.51
18 Mon August 2025 0.904.70 0.49

IndianOil IOC Option strike: 142.50

Date CE PE PCR
20 Wed August 2025 1.302.10 0.84
19 Tue August 2025 1.901.90 0.82
18 Mon August 2025 1.453.15 0.79

IndianOil IOC Option strike: 142.00

Date CE PE PCR
20 Wed August 2025 1.551.80 0.61
19 Tue August 2025 2.151.65 0.62
18 Mon August 2025 1.652.90 0.57

IndianOil IOC Option strike: 140.00

Date CE PE PCR
20 Wed August 2025 2.700.95 1.38
19 Tue August 2025 3.400.90 1.17
18 Mon August 2025 2.601.80 0.89

IndianOil IOC Option strike: 139.50

Date CE PE PCR
20 Wed August 2025 3.000.75 1.13
19 Tue August 2025 3.800.80 1.07
18 Mon August 2025 2.801.55 1.01

IndianOil IOC Option strike: 139.00

Date CE PE PCR
20 Wed August 2025 3.450.65 1.85
19 Tue August 2025 4.150.65 1.55
18 Mon August 2025 3.151.35 1.32

IndianOil IOC Option strike: 137.50

Date CE PE PCR
20 Wed August 2025 4.600.35 6.62
19 Tue August 2025 5.350.40 4.24
18 Mon August 2025 4.200.90 4.79

IndianOil IOC Option strike: 137.00

Date CE PE PCR
20 Wed August 2025 5.050.30 1.81
19 Tue August 2025 5.800.35 1.81
18 Mon August 2025 4.550.75 1.83

IndianOil IOC Option strike: 135.00

Date CE PE PCR
20 Wed August 2025 6.950.15 14.53
19 Tue August 2025 7.650.20 15.44
18 Mon August 2025 6.150.40 27.66

IndianOil IOC Option strike: 134.50

Date CE PE PCR
20 Wed August 2025 7.450.10 4.34
19 Tue August 2025 8.100.20 3.15
18 Mon August 2025 6.550.30 4.19

IndianOil IOC Option strike: 132.50

Date CE PE PCR
20 Wed August 2025 8.550.10 4.4
19 Tue August 2025 8.550.10 3.8
18 Mon August 2025 8.550.20 2.73

IndianOil IOC Option strike: 132.00

Date CE PE PCR
20 Wed August 2025 9.900.10 4.97
19 Tue August 2025 9.250.10 4.84
18 Mon August 2025 9.050.15 4.56

IndianOil IOC Option strike: 130.00

Date CE PE PCR
20 Wed August 2025 10.700.05 188
19 Tue August 2025 10.700.05 213
18 Mon August 2025 10.700.10 166

IndianOil IOC Option strike: 129.50

Date CE PE PCR
20 Wed August 2025 12.500.05 2.63
19 Tue August 2025 13.100.05 2.51
18 Mon August 2025 11.300.10 2.18

IndianOil IOC Option strike: 127.00

Date CE PE PCR
20 Wed August 2025 16.100.05 5.47
19 Tue August 2025 14.500.10 5.78
18 Mon August 2025 14.000.10 5.8

IndianOil IOC Option strike: 124.50

Date CE PE PCR
20 Wed August 2025 14.300.05 4.72
19 Tue August 2025 14.300.05 3.33
18 Mon August 2025 14.300.05 3.28

IndianOil IOC Option strike: 122.00

Date CE PE PCR
20 Wed August 2025 16.750.05 3
19 Tue August 2025 16.750.05 3
18 Mon August 2025 16.750.05 2.99

IndianOil IOC Option strike: 120.00

Date CE PE PCR
20 Wed August 2025 21.800.20 5
19 Tue August 2025 21.800.20 5
Back to top | Use Dark Theme