IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 157.27 and 161.53

Daily Target 1153.89
Daily Target 2156.39
Daily Target 3158.14666666667
Daily Target 4160.65
Daily Target 5162.41

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 27 January 2026 158.90 (1.84%) 156.70 155.64 - 159.90 1.1228 times
Fri 23 January 2026 156.03 (-1.9%) 159.09 155.61 - 160.40 0.961 times
Thu 22 January 2026 159.05 (0.14%) 159.80 158.06 - 161.95 0.8873 times
Wed 21 January 2026 158.82 (0.25%) 158.43 156.61 - 160.44 1.1882 times
Tue 20 January 2026 158.43 (-1.54%) 160.90 158.00 - 161.35 1.0317 times
Mon 19 January 2026 160.90 (-0.26%) 161.00 159.34 - 162.25 0.8714 times
Fri 16 January 2026 161.32 (1.36%) 160.00 159.85 - 162.15 1.5119 times
Wed 14 January 2026 159.16 (1.12%) 157.00 156.09 - 159.59 1.0384 times
Tue 13 January 2026 157.40 (-0.53%) 158.70 155.75 - 159.40 0.7819 times
Mon 12 January 2026 158.24 (0.4%) 157.00 154.77 - 158.61 0.6055 times
Fri 09 January 2026 157.61 (0.79%) 155.20 155.11 - 158.42 1.0974 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 157.27 and 161.53

Weekly Target 1153.89
Weekly Target 2156.39
Weekly Target 3158.14666666667
Weekly Target 4160.65
Weekly Target 5162.41

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 27 January 2026 158.90 (1.84%) 156.70 155.64 - 159.90 0.2256 times
Fri 23 January 2026 156.03 (-3.28%) 161.00 155.61 - 162.25 0.9925 times
Fri 16 January 2026 161.32 (2.35%) 157.00 154.77 - 162.15 0.7912 times
Fri 09 January 2026 157.61 (-5.5%) 166.80 155.11 - 168.79 1.1384 times
Fri 02 January 2026 166.79 (4.05%) 159.56 159.53 - 168.20 1.2153 times
Fri 26 December 2025 160.30 (-1.41%) 162.60 159.61 - 165.50 0.674 times
Fri 19 December 2025 162.60 (-0.65%) 165.17 160.41 - 169.71 2.0662 times
Fri 12 December 2025 163.67 (0.01%) 163.66 160.33 - 166.49 1.0825 times
Fri 05 December 2025 163.66 (1.18%) 162.03 161.00 - 165.12 0.9554 times
Fri 28 November 2025 161.75 (-3.35%) 167.00 161.50 - 167.81 0.859 times
Fri 21 November 2025 167.35 (-2.28%) 171.16 166.20 - 174.40 1.2118 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 149.83 and 163.85

Monthly Target 1146.8
Monthly Target 2152.85
Monthly Target 3160.82
Monthly Target 4166.87
Monthly Target 5174.84

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 27 January 2026 158.90 (-4.54%) 167.00 154.77 - 168.79 0.6928 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 1.0968 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.9826 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.2355 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.722 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6862 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.9322 times
Mon 30 June 2025 146.96 (3.51%) 141.97 136.40 - 149.50 1.285 times
Fri 30 May 2025 141.97 (2.98%) 139.79 137.61 - 149.80 1.2613 times
Wed 30 April 2025 137.86 (7.96%) 128.00 122.35 - 139.90 1.1057 times
Fri 28 March 2025 127.70 (12.52%) 114.70 110.72 - 134.33 1.2044 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 158.25
12 day DMA 158.52
20 day DMA 160.83
35 day DMA 162.03
50 day DMA 163.31
100 day DMA 158.11
150 day DMA 153.88
200 day DMA 150.49

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA158.41158.16159.22
12 day EMA159.29159.36159.96
20 day EMA160.29160.44160.9
35 day EMA161.95162.13162.49
50 day EMA163.44163.63163.94

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA158.25158.65159.7
12 day SMA158.52158.83159.5
20 day SMA160.83160.9161.16
35 day SMA162.03162.14162.37
50 day SMA163.31163.58163.91
100 day SMA158.11157.92157.72
150 day SMA153.88153.75153.65
200 day SMA150.49150.35150.23

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 155.85 159.16 155.51 to 160.36 0.38 times
22 Thu 158.92 159.55 158.10 to 161.95 0.71 times
21 Wed 158.89 158.01 156.70 to 160.86 1.07 times
20 Tue 158.23 160.50 157.92 to 161.40 1.39 times
19 Mon 160.91 161.54 159.83 to 162.18 1.45 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 156.61 159.67 156.27 to 161.08 2.26 times
22 Thu 159.67 159.00 158.85 to 162.73 1.56 times
21 Wed 159.67 159.02 157.60 to 161.55 0.79 times
20 Tue 158.92 161.35 158.63 to 162.19 0.23 times
19 Mon 161.68 160.67 160.58 to 162.95 0.17 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 157.40 159.91 157.19 to 161.99 1.19 times
22 Thu 160.56 162.43 159.81 to 163.25 1.01 times
21 Wed 160.51 159.99 158.07 to 162.13 1 times
20 Tue 159.56 162.40 159.48 to 162.50 0.89 times
19 Mon 162.40 162.01 161.40 to 163.29 0.9 times

Option chain for Indian Oil IOC 27 Tue January 2026 expiry

IndianOil IOC Option strike: 186.00

Date CE PE PCR
23 Fri January 2026 0.0127.25 0.5
22 Thu January 2026 0.0222.68 0.57
21 Wed January 2026 0.0922.68 0.24

IndianOil IOC Option strike: 185.00

Date CE PE PCR
23 Fri January 2026 0.0123.35 0.24
22 Thu January 2026 0.0223.35 0.2
21 Wed January 2026 0.0325.95 0.22

IndianOil IOC Option strike: 182.00

Date CE PE PCR
23 Fri January 2026 0.0124.30 0.15
22 Thu January 2026 0.0424.30 0.14
21 Wed January 2026 0.0424.30 0.14

IndianOil IOC Option strike: 180.00

Date CE PE PCR
23 Fri January 2026 0.0120.50 0.03
22 Thu January 2026 0.0421.50 0.03
21 Wed January 2026 0.0421.20 0.03

IndianOil IOC Option strike: 177.00

Date CE PE PCR
23 Fri January 2026 0.0212.65 0.08
22 Thu January 2026 0.0412.65 0.06
21 Wed January 2026 0.0512.65 0.06

IndianOil IOC Option strike: 175.00

Date CE PE PCR
23 Fri January 2026 0.0119.12 0.11
22 Thu January 2026 0.0315.89 0.13
21 Wed January 2026 0.0615.98 0.27

IndianOil IOC Option strike: 172.00

Date CE PE PCR
23 Fri January 2026 0.0115.84 0.09
22 Thu January 2026 0.0513.50 0.08
21 Wed January 2026 0.0713.50 0.08

IndianOil IOC Option strike: 170.00

Date CE PE PCR
23 Fri January 2026 0.0313.53 0.17
22 Thu January 2026 0.1011.00 0.15
21 Wed January 2026 0.1210.75 0.17

IndianOil IOC Option strike: 169.00

Date CE PE PCR
23 Fri January 2026 0.058.09 0.01
22 Thu January 2026 0.118.09 0.01
21 Wed January 2026 0.138.09 0.01

IndianOil IOC Option strike: 168.00

Date CE PE PCR
23 Fri January 2026 0.0411.66 0.26
22 Thu January 2026 0.139.58 0.27
21 Wed January 2026 0.189.62 0.27

IndianOil IOC Option strike: 167.00

Date CE PE PCR
23 Fri January 2026 0.0511.36 0.86
22 Thu January 2026 0.168.25 1
21 Wed January 2026 0.228.99 0.85

IndianOil IOC Option strike: 166.00

Date CE PE PCR
23 Fri January 2026 0.049.63 0.63
22 Thu January 2026 0.217.23 0.42
21 Wed January 2026 0.278.46 0.41

IndianOil IOC Option strike: 165.00

Date CE PE PCR
23 Fri January 2026 0.049.30 0.4
22 Thu January 2026 0.256.23 0.43
21 Wed January 2026 0.346.25 0.35

IndianOil IOC Option strike: 164.00

Date CE PE PCR
23 Fri January 2026 0.047.93 0.69
22 Thu January 2026 0.285.33 0.54
21 Wed January 2026 0.446.35 0.52

IndianOil IOC Option strike: 163.00

Date CE PE PCR
23 Fri January 2026 0.056.60 0.89
22 Thu January 2026 0.354.29 0.47
21 Wed January 2026 0.565.10 0.57

IndianOil IOC Option strike: 162.00

Date CE PE PCR
23 Fri January 2026 0.056.34 0.45
22 Thu January 2026 0.483.54 0.33
21 Wed January 2026 0.753.87 0.27

IndianOil IOC Option strike: 161.00

Date CE PE PCR
23 Fri January 2026 0.085.23 0.62
22 Thu January 2026 0.682.69 0.47
21 Wed January 2026 0.963.15 0.65

IndianOil IOC Option strike: 160.00

Date CE PE PCR
23 Fri January 2026 0.144.22 0.62
22 Thu January 2026 0.971.97 0.77
21 Wed January 2026 1.292.35 0.79

IndianOil IOC Option strike: 159.00

Date CE PE PCR
23 Fri January 2026 0.183.43 0.73
22 Thu January 2026 1.351.38 1.78
21 Wed January 2026 1.741.89 1.62

IndianOil IOC Option strike: 158.00

Date CE PE PCR
23 Fri January 2026 0.262.49 0.5
22 Thu January 2026 1.870.94 0.74
21 Wed January 2026 2.291.44 0.99

IndianOil IOC Option strike: 157.00

Date CE PE PCR
23 Fri January 2026 0.531.57 1.15
22 Thu January 2026 2.640.63 2.64
21 Wed January 2026 2.931.08 2.36

IndianOil IOC Option strike: 156.00

Date CE PE PCR
23 Fri January 2026 0.921.10 3.68
22 Thu January 2026 3.430.42 11.71
21 Wed January 2026 3.520.80 8.83

IndianOil IOC Option strike: 155.00

Date CE PE PCR
23 Fri January 2026 1.500.60 1.58
22 Thu January 2026 4.240.30 1.04
21 Wed January 2026 4.450.60 1.39

IndianOil IOC Option strike: 154.00

Date CE PE PCR
23 Fri January 2026 5.310.33 3.07
22 Thu January 2026 5.310.21 4.07
21 Wed January 2026 5.310.47 5

IndianOil IOC Option strike: 153.00

Date CE PE PCR
23 Fri January 2026 2.960.28 3.9
22 Thu January 2026 5.730.15 3.66
21 Wed January 2026 5.730.37 4.38

IndianOil IOC Option strike: 152.00

Date CE PE PCR
23 Fri January 2026 6.500.14 8.8
22 Thu January 2026 6.540.12 12.2
21 Wed January 2026 7.130.31 15.43

IndianOil IOC Option strike: 151.00

Date CE PE PCR
23 Fri January 2026 7.960.05 18
22 Thu January 2026 7.960.12 15.75
21 Wed January 2026 7.960.25 18.75

IndianOil IOC Option strike: 150.00

Date CE PE PCR
23 Fri January 2026 5.920.05 4.41
22 Thu January 2026 9.120.06 3.64
21 Wed January 2026 8.630.21 4.16

IndianOil IOC Option strike: 148.00

Date CE PE PCR
23 Fri January 2026 11.000.04 8
22 Thu January 2026 11.000.05 10.63
21 Wed January 2026 11.000.16 13.75

IndianOil IOC Option strike: 145.00

Date CE PE PCR
23 Fri January 2026 10.740.01 9.93
22 Thu January 2026 14.000.03 7.28
21 Wed January 2026 14.500.11 5.33

IndianOil IOC Option strike: 140.00

Date CE PE PCR
23 Fri January 2026 16.530.02 13.25
22 Thu January 2026 18.850.02 11.83
21 Wed January 2026 18.500.09 17.5

IndianOil IOC Option strike: 139.00

Date CE PE PCR
23 Fri January 2026 19.900.02 13
22 Thu January 2026 19.900.02 14
21 Wed January 2026 23.200.05 25

IndianOil IOC Option strike: 137.00

Date CE PE PCR
23 Fri January 2026 19.300.01 0.5
22 Thu January 2026 21.500.08 0.29
21 Wed January 2026 23.150.08 0.2

IndianOil IOC Option strike: 135.00

Date CE PE PCR
23 Fri January 2026 23.500.01 3.73
22 Thu January 2026 23.500.01 0.98
21 Wed January 2026 23.500.05 1.88
Back to top | Use Dark Theme