IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 140.55 and 142.17
Daily Target 1 | 140.25 |
Daily Target 2 | 140.85 |
Daily Target 3 | 141.87333333333 |
Daily Target 4 | 142.47 |
Daily Target 5 | 143.49 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 141.44 (0%) | 141.65 | 141.28 - 142.90 | 0.9361 times | Wed 20 August 2025 | 141.44 (-0.4%) | 142.01 | 141.21 - 142.70 | 0.592 times | Tue 19 August 2025 | 142.01 (1.21%) | 140.40 | 138.80 - 142.13 | 0.954 times | Mon 18 August 2025 | 140.31 (0.13%) | 142.00 | 139.25 - 142.60 | 1.2593 times | Thu 14 August 2025 | 140.13 (-1.61%) | 143.00 | 139.86 - 143.16 | 1.2258 times | Wed 13 August 2025 | 142.43 (-0.15%) | 142.65 | 141.70 - 143.40 | 0.5341 times | Tue 12 August 2025 | 142.65 (0.88%) | 141.11 | 140.86 - 143.85 | 1.3761 times | Mon 11 August 2025 | 141.41 (1.07%) | 141.60 | 139.35 - 142.95 | 1.2052 times | Fri 08 August 2025 | 139.91 (-1.24%) | 139.99 | 139.31 - 142.00 | 1.0222 times | Thu 07 August 2025 | 141.67 (-0.42%) | 141.01 | 140.00 - 143.00 | 0.8953 times | Wed 06 August 2025 | 142.27 (0.71%) | 142.49 | 141.71 - 143.28 | 0.8106 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 138.07 and 142.17
Weekly Target 1 | 136.95 |
Weekly Target 2 | 139.19 |
Weekly Target 3 | 141.04666666667 |
Weekly Target 4 | 143.29 |
Weekly Target 5 | 145.15 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 141.44 (0.93%) | 142.00 | 138.80 - 142.90 | 0.639 times | Thu 14 August 2025 | 140.13 (0.16%) | 141.60 | 139.35 - 143.85 | 0.7415 times | Fri 08 August 2025 | 139.91 (-0.79%) | 141.72 | 139.31 - 143.28 | 0.8169 times | Fri 01 August 2025 | 141.03 (-4.04%) | 146.96 | 140.66 - 150.19 | 0.741 times | Fri 25 July 2025 | 146.96 (-2.07%) | 149.52 | 146.58 - 152.75 | 0.7592 times | Fri 18 July 2025 | 150.06 (-0.39%) | 150.65 | 148.60 - 152.68 | 0.6551 times | Fri 11 July 2025 | 150.65 (-0.64%) | 152.02 | 150.00 - 155.00 | 1.4255 times | Fri 04 July 2025 | 151.62 (2.99%) | 147.26 | 146.19 - 151.99 | 1.0793 times | Fri 27 June 2025 | 147.22 (6.18%) | 137.00 | 136.40 - 148.30 | 1.7927 times | Fri 20 June 2025 | 138.65 (-1.2%) | 140.00 | 137.00 - 143.47 | 1.3497 times | Fri 13 June 2025 | 140.34 (-0.31%) | 141.00 | 137.01 - 147.20 | 1.84 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 136.38 and 143.87
Monthly Target 1 | 134.69 |
Monthly Target 2 | 138.06 |
Monthly Target 3 | 142.17666666667 |
Monthly Target 4 | 145.55 |
Monthly Target 5 | 149.67 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 141.44 (-2.87%) | 145.33 | 138.80 - 146.29 | 0.4643 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.8456 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.1656 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.1441 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.0029 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.0925 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.8495 times | Fri 31 January 2025 | 128.49 (-5.81%) | 135.80 | 121.16 - 139.83 | 1.1893 times | Tue 31 December 2024 | 136.41 (-1.6%) | 138.22 | 133.54 - 145.10 | 1.1329 times | Fri 29 November 2024 | 138.63 (-2.8%) | 144.30 | 129.50 - 145.74 | 1.1134 times | Thu 31 October 2024 | 142.62 (-20.83%) | 180.00 | 140.56 - 181.34 | 1.4349 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 141 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.27 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
DMA period | DMA value |
5 day DMA | 141.07 |
12 day DMA | 141.41 |
20 day DMA | 143.43 |
35 day DMA | 146.83 |
50 day DMA | 145.68 |
100 day DMA | 142.36 |
150 day DMA | 136.33 |
200 day DMA | 136.73 |
EMA (exponential moving average) of Indian Oil IOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.41 | 141.4 | 141.38 |
12 day EMA | 142.13 | 142.25 | 142.4 |
20 day EMA | 143.21 | 143.4 | 143.61 |
35 day EMA | 143.88 | 144.02 | 144.17 |
50 day EMA | 144.94 | 145.08 | 145.23 |
SMA (simple moving average) of Indian Oil IOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.07 | 141.26 | 141.51 |
12 day SMA | 141.41 | 141.49 | 141.46 |
20 day SMA | 143.43 | 143.98 | 144.51 |
35 day SMA | 146.83 | 147.01 | 147.17 |
50 day SMA | 145.68 | 145.76 | 145.77 |
100 day SMA | 142.36 | 142.24 | 142.13 |
150 day SMA | 136.33 | 136.2 | 136.13 |
200 day SMA | 136.73 | 136.74 | 136.75 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 141.71 | 142.74 | 141.51 to 143.13 | 0.96 times |
19 Tue | 142.48 | 140.43 | 139.09 to 142.62 | 1.01 times |
18 Mon | 140.71 | 142.47 | 139.55 to 143.01 | 1.03 times |
14 Thu | 140.52 | 143.59 | 140.20 to 143.59 | 1.01 times |
13 Wed | 143.03 | 143.51 | 142.05 to 143.64 | 0.99 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 142.51 | 143.35 | 142.40 to 143.86 | 1.45 times |
19 Tue | 143.26 | 141.13 | 139.93 to 143.35 | 1.16 times |
18 Mon | 141.55 | 143.00 | 140.42 to 143.32 | 0.99 times |
14 Thu | 141.26 | 144.20 | 141.04 to 144.20 | 0.76 times |
13 Wed | 143.73 | 144.00 | 142.78 to 144.24 | 0.65 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 143.07 | 143.60 | 143.06 to 144.55 | 1.13 times |
19 Tue | 143.75 | 141.06 | 140.86 to 143.78 | 1.01 times |
18 Mon | 141.94 | 143.48 | 140.85 to 143.48 | 1.07 times |
14 Thu | 141.66 | 144.20 | 141.60 to 144.20 | 0.94 times |
13 Wed | 144.20 | 144.54 | 143.31 to 144.54 | 0.86 times |
Option chain for Indian Oil IOC 28 Thu August 2025 expiry
IndianOil IOC Option strike: 172.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 30.00 | 0.01 |
19 Tue August 2025 | 0.05 | 30.00 | 0.01 |
18 Mon August 2025 | 0.05 | 30.00 | 0.01 |
IndianOil IOC Option strike: 167.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 26.80 | 0.56 |
19 Tue August 2025 | 0.05 | 26.80 | 0.56 |
18 Mon August 2025 | 0.05 | 25.30 | 0.56 |
IndianOil IOC Option strike: 162.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 19.50 | 0.36 |
19 Tue August 2025 | 0.05 | 19.50 | 0.37 |
18 Mon August 2025 | 0.05 | 19.50 | 0.36 |
IndianOil IOC Option strike: 159.50
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 19.25 | 0.05 |
19 Tue August 2025 | 0.05 | 19.25 | 0.04 |
18 Mon August 2025 | 0.05 | 19.80 | 0.05 |
IndianOil IOC Option strike: 157.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 15.20 | 0.65 |
19 Tue August 2025 | 0.05 | 14.70 | 0.64 |
18 Mon August 2025 | 0.10 | 15.80 | 0.65 |
IndianOil IOC Option strike: 155.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 14.55 | 0.05 |
19 Tue August 2025 | 0.10 | 14.55 | 0.04 |
18 Mon August 2025 | 0.10 | 14.55 | 0.04 |
IndianOil IOC Option strike: 154.50
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 11.75 | 0.13 |
19 Tue August 2025 | 0.10 | 11.75 | 0.13 |
18 Mon August 2025 | 0.10 | 11.75 | 0.13 |
IndianOil IOC Option strike: 152.50
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 9.75 | 0.12 |
19 Tue August 2025 | 0.10 | 12.10 | 0.13 |
18 Mon August 2025 | 0.15 | 12.10 | 0.17 |
IndianOil IOC Option strike: 152.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.15 | 10.20 | 0.28 |
19 Tue August 2025 | 0.15 | 10.40 | 0.28 |
18 Mon August 2025 | 0.20 | 11.45 | 0.25 |
IndianOil IOC Option strike: 150.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 8.35 | 0.12 |
19 Tue August 2025 | 0.25 | 7.80 | 0.12 |
18 Mon August 2025 | 0.25 | 9.35 | 0.11 |
IndianOil IOC Option strike: 149.50
Date | CE | PE | PCR |
20 Wed August 2025 | 0.20 | 7.30 | 0.33 |
19 Tue August 2025 | 0.30 | 7.30 | 0.3 |
18 Mon August 2025 | 0.30 | 9.00 | 0.33 |
IndianOil IOC Option strike: 147.50
Date | CE | PE | PCR |
20 Wed August 2025 | 0.35 | 6.00 | 0.18 |
19 Tue August 2025 | 0.50 | 5.55 | 0.32 |
18 Mon August 2025 | 0.45 | 7.05 | 0.27 |
IndianOil IOC Option strike: 147.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.40 | 5.65 | 0.35 |
19 Tue August 2025 | 0.60 | 5.10 | 0.36 |
18 Mon August 2025 | 0.50 | 6.65 | 0.32 |
IndianOil IOC Option strike: 145.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.65 | 3.95 | 0.2 |
19 Tue August 2025 | 1.00 | 3.55 | 0.2 |
18 Mon August 2025 | 0.80 | 5.00 | 0.14 |
IndianOil IOC Option strike: 144.50
Date | CE | PE | PCR |
20 Wed August 2025 | 0.75 | 3.50 | 0.53 |
19 Tue August 2025 | 1.15 | 3.15 | 0.51 |
18 Mon August 2025 | 0.90 | 4.70 | 0.49 |
IndianOil IOC Option strike: 142.50
Date | CE | PE | PCR |
20 Wed August 2025 | 1.30 | 2.10 | 0.84 |
19 Tue August 2025 | 1.90 | 1.90 | 0.82 |
18 Mon August 2025 | 1.45 | 3.15 | 0.79 |
IndianOil IOC Option strike: 142.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.55 | 1.80 | 0.61 |
19 Tue August 2025 | 2.15 | 1.65 | 0.62 |
18 Mon August 2025 | 1.65 | 2.90 | 0.57 |
IndianOil IOC Option strike: 140.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.70 | 0.95 | 1.38 |
19 Tue August 2025 | 3.40 | 0.90 | 1.17 |
18 Mon August 2025 | 2.60 | 1.80 | 0.89 |
IndianOil IOC Option strike: 139.50
Date | CE | PE | PCR |
20 Wed August 2025 | 3.00 | 0.75 | 1.13 |
19 Tue August 2025 | 3.80 | 0.80 | 1.07 |
18 Mon August 2025 | 2.80 | 1.55 | 1.01 |
IndianOil IOC Option strike: 139.00
Date | CE | PE | PCR |
20 Wed August 2025 | 3.45 | 0.65 | 1.85 |
19 Tue August 2025 | 4.15 | 0.65 | 1.55 |
18 Mon August 2025 | 3.15 | 1.35 | 1.32 |
IndianOil IOC Option strike: 137.50
Date | CE | PE | PCR |
20 Wed August 2025 | 4.60 | 0.35 | 6.62 |
19 Tue August 2025 | 5.35 | 0.40 | 4.24 |
18 Mon August 2025 | 4.20 | 0.90 | 4.79 |
IndianOil IOC Option strike: 137.00
Date | CE | PE | PCR |
20 Wed August 2025 | 5.05 | 0.30 | 1.81 |
19 Tue August 2025 | 5.80 | 0.35 | 1.81 |
18 Mon August 2025 | 4.55 | 0.75 | 1.83 |
IndianOil IOC Option strike: 135.00
Date | CE | PE | PCR |
20 Wed August 2025 | 6.95 | 0.15 | 14.53 |
19 Tue August 2025 | 7.65 | 0.20 | 15.44 |
18 Mon August 2025 | 6.15 | 0.40 | 27.66 |
IndianOil IOC Option strike: 134.50
Date | CE | PE | PCR |
20 Wed August 2025 | 7.45 | 0.10 | 4.34 |
19 Tue August 2025 | 8.10 | 0.20 | 3.15 |
18 Mon August 2025 | 6.55 | 0.30 | 4.19 |
IndianOil IOC Option strike: 132.50
Date | CE | PE | PCR |
20 Wed August 2025 | 8.55 | 0.10 | 4.4 |
19 Tue August 2025 | 8.55 | 0.10 | 3.8 |
18 Mon August 2025 | 8.55 | 0.20 | 2.73 |
IndianOil IOC Option strike: 132.00
Date | CE | PE | PCR |
20 Wed August 2025 | 9.90 | 0.10 | 4.97 |
19 Tue August 2025 | 9.25 | 0.10 | 4.84 |
18 Mon August 2025 | 9.05 | 0.15 | 4.56 |
IndianOil IOC Option strike: 130.00
Date | CE | PE | PCR |
20 Wed August 2025 | 10.70 | 0.05 | 188 |
19 Tue August 2025 | 10.70 | 0.05 | 213 |
18 Mon August 2025 | 10.70 | 0.10 | 166 |
IndianOil IOC Option strike: 129.50
Date | CE | PE | PCR |
20 Wed August 2025 | 12.50 | 0.05 | 2.63 |
19 Tue August 2025 | 13.10 | 0.05 | 2.51 |
18 Mon August 2025 | 11.30 | 0.10 | 2.18 |
IndianOil IOC Option strike: 127.00
Date | CE | PE | PCR |
20 Wed August 2025 | 16.10 | 0.05 | 5.47 |
19 Tue August 2025 | 14.50 | 0.10 | 5.78 |
18 Mon August 2025 | 14.00 | 0.10 | 5.8 |
IndianOil IOC Option strike: 124.50
Date | CE | PE | PCR |
20 Wed August 2025 | 14.30 | 0.05 | 4.72 |
19 Tue August 2025 | 14.30 | 0.05 | 3.33 |
18 Mon August 2025 | 14.30 | 0.05 | 3.28 |
IndianOil IOC Option strike: 122.00
Date | CE | PE | PCR |
20 Wed August 2025 | 16.75 | 0.05 | 3 |
19 Tue August 2025 | 16.75 | 0.05 | 3 |
18 Mon August 2025 | 16.75 | 0.05 | 2.99 |
IndianOil IOC Option strike: 120.00
Date | CE | PE | PCR |
20 Wed August 2025 | 21.80 | 0.20 | 5 |
19 Tue August 2025 | 21.80 | 0.20 | 5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.