IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 131.91 and 134.45

Daily Target 1131.44
Daily Target 2132.38
Daily Target 3133.98
Daily Target 4134.92
Daily Target 5136.52

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 28 September 2026 133.32 (-1.75%) 135.02 133.04 - 135.58 0.6514 times
Fri 25 September 2026 135.70 (-0.42%) 136.50 135.33 - 137.06 0.9139 times
Thu 24 September 2026 136.27 (-1.36%) 136.50 135.51 - 137.50 0.8523 times
Wed 23 September 2026 138.15 (0.25%) 138.50 137.10 - 138.75 0.7765 times
Tue 22 September 2026 137.80 (0.93%) 137.53 136.80 - 139.30 1.3122 times
Mon 21 September 2026 136.53 (-0.34%) 136.90 136.34 - 137.71 1.0135 times
Fri 18 September 2026 137.00 (2.03%) 135.02 134.60 - 137.00 1.3533 times
Thu 17 September 2026 134.27 (-0.36%) 134.90 134.00 - 135.33 0.6635 times
Wed 16 September 2026 134.75 (2.06%) 132.79 131.70 - 134.97 1.1847 times
Tue 15 September 2026 132.03 (-2.28%) 135.50 132.03 - 135.69 1.2787 times
Fri 11 September 2026 135.11 (0.13%) 134.00 133.25 - 136.16 0.8472 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 131.91 and 134.45

Weekly Target 1131.44
Weekly Target 2132.38
Weekly Target 3133.98
Weekly Target 4134.92
Weekly Target 5136.52

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 28 September 2026 133.32 (-1.75%) 135.02 133.04 - 135.58 0.1535 times
Fri 25 September 2026 135.70 (-0.95%) 136.90 135.33 - 139.30 1.1472 times
Fri 18 September 2026 137.00 (1.4%) 135.50 131.70 - 137.00 1.0557 times
Fri 11 September 2026 135.11 (-1.81%) 137.00 133.02 - 137.50 0.8881 times
Fri 04 September 2026 137.60 (0.36%) 136.11 134.32 - 139.13 1.1371 times
Fri 28 August 2026 137.10 (0.88%) 136.00 135.95 - 141.15 0.9387 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 1.0681 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 1.2019 times
Fri 07 August 2026 143.38 (2.29%) 142.52 141.60 - 145.20 1.3514 times
Fri 31 July 2026 140.17 (1.23%) 140.50 138.86 - 142.95 1.0582 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 1.5547 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 128.71 and 136.31

Monthly Target 1127.17
Monthly Target 2130.25
Monthly Target 3134.77333333333
Monthly Target 4137.85
Monthly Target 5142.37

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 28 September 2026 133.32 (-4.18%) 136.34 131.70 - 139.30 0.4908 times
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.6084 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0121 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9704 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1203 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1534 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.699 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2583 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7441 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9433 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8451 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 136.25
12 day DMA 135.49
20 day DMA 135.95
35 day DMA 137.11
50 day DMA 138.46
100 day DMA 139.46
150 day DMA 143.87
200 day DMA 149.17

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA135.37136.39136.74
12 day EMA135.8136.25136.35
20 day EMA136.2136.5136.58
35 day EMA137.21137.44137.54
50 day EMA138.35138.56138.68

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA136.25136.89137.15
12 day SMA135.49135.68135.57
20 day SMA135.95136.14136.23
35 day SMA137.11137.39137.59
50 day SMA138.46138.63138.75
100 day SMA139.46139.61139.67
150 day SMA143.87144.15144.41
200 day SMA149.17149.32149.46

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 133.00 134.66 132.70 to 134.84 0.32 times
25 Fri 136.04 135.96 135.36 to 136.95 0.59 times
24 Thu 135.81 137.29 135.44 to 137.60 1.08 times
23 Wed 137.55 138.37 136.71 to 138.94 1.46 times
22 Tue 138.07 137.95 137.02 to 139.67 1.55 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 133.59 136.73 133.24 to 136.73 1.97 times
25 Fri 136.76 137.80 136.09 to 137.80 1.59 times
24 Thu 136.52 137.93 136.14 to 138.37 0.9 times
23 Wed 138.20 138.79 137.65 to 139.57 0.33 times
22 Tue 138.59 138.04 137.78 to 140.09 0.21 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 134.27 136.08 134.05 to 136.08 1.95 times
25 Fri 137.54 137.30 136.75 to 137.55 1.59 times
24 Thu 137.41 138.65 136.91 to 138.66 0.55 times
23 Wed 138.67 139.71 138.50 to 140.01 0.49 times
22 Tue 139.71 138.49 138.49 to 140.32 0.42 times

Option chain for Indian Oil IOC 29 Tue September 2026 expiry

IndianOil IOC Option strike: 165.00

Date CE PE PCR
28 Mon September 2026 0.0132.17 2.38
25 Fri September 2026 0.0129.51 2.69
24 Thu September 2026 0.0229.46 1.58
23 Wed September 2026 0.0227.57 1.84
22 Tue September 2026 0.0227.16 2.19

IndianOil IOC Option strike: 160.00

Date CE PE PCR
28 Mon September 2026 0.0126.68 0.87
25 Fri September 2026 0.0124.35 0.98
24 Thu September 2026 0.0224.28 0.9
23 Wed September 2026 0.0121.79 0.91
22 Tue September 2026 0.0221.80 0.99

IndianOil IOC Option strike: 155.00

Date CE PE PCR
28 Mon September 2026 0.0121.70 0.06
25 Fri September 2026 0.0119.12 0.07
24 Thu September 2026 0.0119.12 0.07
23 Wed September 2026 0.0217.32 0.07
22 Tue September 2026 0.0320.05 0.07

IndianOil IOC Option strike: 152.50

Date CE PE PCR
28 Mon September 2026 0.0118.96 0.18
25 Fri September 2026 0.0115.47 0.19
24 Thu September 2026 0.0215.47 0.17
23 Wed September 2026 0.0215.47 0.17
22 Tue September 2026 0.0615.47 0.17

IndianOil IOC Option strike: 150.00

Date CE PE PCR
28 Mon September 2026 0.0116.99 0.12
25 Fri September 2026 0.0114.00 0.14
24 Thu September 2026 0.0114.09 0.17
23 Wed September 2026 0.0212.20 0.17
22 Tue September 2026 0.0512.25 0.2

IndianOil IOC Option strike: 147.50

Date CE PE PCR
28 Mon September 2026 0.0214.94 0.24
25 Fri September 2026 0.039.80 0.2
24 Thu September 2026 0.029.80 0.19
23 Wed September 2026 0.039.80 0.17
22 Tue September 2026 0.079.49 0.15

IndianOil IOC Option strike: 145.00

Date CE PE PCR
28 Mon September 2026 0.0111.93 0.17
25 Fri September 2026 0.048.86 0.21
24 Thu September 2026 0.049.42 0.22
23 Wed September 2026 0.067.61 0.21
22 Tue September 2026 0.127.27 0.22

IndianOil IOC Option strike: 142.50

Date CE PE PCR
28 Mon September 2026 0.019.69 0.2
25 Fri September 2026 0.087.16 0.19
24 Thu September 2026 0.096.70 0.2
23 Wed September 2026 0.144.85 0.19
22 Tue September 2026 0.274.59 0.2

IndianOil IOC Option strike: 140.00

Date CE PE PCR
28 Mon September 2026 0.057.09 0.61
25 Fri September 2026 0.224.22 0.53
24 Thu September 2026 0.224.39 0.51
23 Wed September 2026 0.482.91 0.57
22 Tue September 2026 0.752.73 0.5

IndianOil IOC Option strike: 137.50

Date CE PE PCR
28 Mon September 2026 0.124.70 0.68
25 Fri September 2026 0.502.11 0.57
24 Thu September 2026 0.632.39 0.66
23 Wed September 2026 1.341.40 0.96
22 Tue September 2026 1.791.27 1.11

IndianOil IOC Option strike: 135.00

Date CE PE PCR
28 Mon September 2026 0.342.45 0.65
25 Fri September 2026 1.490.56 0.86
24 Thu September 2026 1.710.92 0.9
23 Wed September 2026 3.060.54 1.2
22 Tue September 2026 3.560.54 1.18

IndianOil IOC Option strike: 132.50

Date CE PE PCR
28 Mon September 2026 1.080.73 1.67
25 Fri September 2026 3.460.10 2.29
24 Thu September 2026 3.220.29 2.48
23 Wed September 2026 5.070.23 1.76
22 Tue September 2026 5.550.25 1.97

IndianOil IOC Option strike: 130.00

Date CE PE PCR
28 Mon September 2026 3.040.08 4.37
25 Fri September 2026 6.150.05 4.6
24 Thu September 2026 5.750.15 5.69
23 Wed September 2026 7.580.13 6.28
22 Tue September 2026 8.600.15 7

IndianOil IOC Option strike: 127.50

Date CE PE PCR
28 Mon September 2026 9.310.04 12.7
25 Fri September 2026 9.310.02 14.4
24 Thu September 2026 9.310.07 15.6
23 Wed September 2026 9.310.08 19.3
22 Tue September 2026 9.310.10 24.9

IndianOil IOC Option strike: 125.00

Date CE PE PCR
28 Mon September 2026 11.000.01 11.09
25 Fri September 2026 11.000.01 12.85
24 Thu September 2026 14.290.04 13.8
23 Wed September 2026 14.290.06 18
22 Tue September 2026 14.290.08 18.06

IndianOil IOC Option strike: 122.50

Date CE PE PCR
23 Wed September 2026 15.000.03 36
22 Tue September 2026 15.000.03 36

IndianOil IOC Option strike: 120.00

Date CE PE PCR
28 Mon September 2026 17.500.01 27.5
25 Fri September 2026 17.500.01 32.5
24 Thu September 2026 17.500.01 33.33
23 Wed September 2026 17.500.02 34
22 Tue September 2026 17.230.03 33.67
Back to top | Use Dark Theme