IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 153.43 and 158.22

Daily Target 1152.56
Daily Target 2154.29
Daily Target 3157.34666666667
Daily Target 4159.08
Daily Target 5162.14

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 23 January 2026 156.03 (-1.9%) 159.09 155.61 - 160.40 0.9635 times
Thu 22 January 2026 159.05 (0.14%) 159.80 158.06 - 161.95 0.8895 times
Wed 21 January 2026 158.82 (0.25%) 158.43 156.61 - 160.44 1.1912 times
Tue 20 January 2026 158.43 (-1.54%) 160.90 158.00 - 161.35 1.0343 times
Mon 19 January 2026 160.90 (-0.26%) 161.00 159.34 - 162.25 0.8736 times
Fri 16 January 2026 161.32 (1.36%) 160.00 159.85 - 162.15 1.5157 times
Wed 14 January 2026 159.16 (1.12%) 157.00 156.09 - 159.59 1.041 times
Tue 13 January 2026 157.40 (-0.53%) 158.70 155.75 - 159.40 0.7839 times
Mon 12 January 2026 158.24 (0.4%) 157.00 154.77 - 158.61 0.607 times
Fri 09 January 2026 157.61 (0.79%) 155.20 155.11 - 158.42 1.1002 times
Thu 08 January 2026 156.37 (-3.87%) 162.67 155.80 - 162.70 1.3699 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 152.5 and 159.14

Weekly Target 1151.32
Weekly Target 2153.68
Weekly Target 3157.96333333333
Weekly Target 4160.32
Weekly Target 5164.6

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 23 January 2026 156.03 (-3.28%) 161.00 155.61 - 162.25 0.9034 times
Fri 16 January 2026 161.32 (2.35%) 157.00 154.77 - 162.15 0.7201 times
Fri 09 January 2026 157.61 (-5.5%) 166.80 155.11 - 168.79 1.0362 times
Fri 02 January 2026 166.79 (4.05%) 159.56 159.53 - 168.20 1.1062 times
Fri 26 December 2025 160.30 (-1.41%) 162.60 159.61 - 165.50 0.6135 times
Fri 19 December 2025 162.60 (-0.65%) 165.17 160.41 - 169.71 1.8807 times
Fri 12 December 2025 163.67 (0.01%) 163.66 160.33 - 166.49 0.9854 times
Fri 05 December 2025 163.66 (1.18%) 162.03 161.00 - 165.12 0.8696 times
Fri 28 November 2025 161.75 (-3.35%) 167.00 161.50 - 167.81 0.7819 times
Fri 21 November 2025 167.35 (-2.28%) 171.16 166.20 - 174.40 1.103 times
Fri 14 November 2025 171.25 (1.24%) 169.14 167.32 - 174.50 1.3113 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 148.39 and 162.41

Monthly Target 1145.84
Monthly Target 2150.94
Monthly Target 3159.86333333333
Monthly Target 4164.96
Monthly Target 5173.88

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 23 January 2026 156.03 (-6.27%) 167.00 154.77 - 168.79 0.6515 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 1.1017 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.9869 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.2409 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.7252 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6892 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.9364 times
Mon 30 June 2025 146.96 (3.51%) 141.97 136.40 - 149.50 1.2907 times
Fri 30 May 2025 141.97 (2.98%) 139.79 137.61 - 149.80 1.2669 times
Wed 30 April 2025 137.86 (7.96%) 128.00 122.35 - 139.90 1.1106 times
Fri 28 March 2025 127.70 (12.52%) 114.70 110.72 - 134.33 1.2098 times

monthly chart IndianOil

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 158.65
12 day DMA 158.83
20 day DMA 160.9
35 day DMA 162.14
50 day DMA 163.58
100 day DMA 157.92
150 day DMA 153.75
200 day DMA 150.35

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA158.16159.22159.31
12 day EMA159.36159.96160.13
20 day EMA160.44160.9161.1
35 day EMA162.09162.45162.65
50 day EMA163.63163.94164.14

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA158.65159.7159.73
12 day SMA158.83159.5159.99
20 day SMA160.9161.16161.37
35 day SMA162.14162.37162.47
50 day SMA163.58163.91164.17
100 day SMA157.92157.72157.52
150 day SMA153.75153.65153.53
200 day SMA150.35150.23150.09

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 155.85 159.16 155.51 to 160.36 0.38 times
22 Thu 158.92 159.55 158.10 to 161.95 0.71 times
21 Wed 158.89 158.01 156.70 to 160.86 1.07 times
20 Tue 158.23 160.50 157.92 to 161.40 1.39 times
19 Mon 160.91 161.54 159.83 to 162.18 1.45 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 156.61 159.67 156.27 to 161.08 2.26 times
22 Thu 159.67 159.00 158.85 to 162.73 1.56 times
21 Wed 159.67 159.02 157.60 to 161.55 0.79 times
20 Tue 158.92 161.35 158.63 to 162.19 0.23 times
19 Mon 161.68 160.67 160.58 to 162.95 0.17 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 157.40 159.91 157.19 to 161.99 1.19 times
22 Thu 160.56 162.43 159.81 to 163.25 1.01 times
21 Wed 160.51 159.99 158.07 to 162.13 1 times
20 Tue 159.56 162.40 159.48 to 162.50 0.89 times
19 Mon 162.40 162.01 161.40 to 163.29 0.9 times

Option chain for Indian Oil IOC 27 Tue January 2026 expiry

IndianOil IOC Option strike: 186.00

Date CE PE PCR
23 Fri January 2026 0.0127.25 0.5
22 Thu January 2026 0.0222.68 0.57
21 Wed January 2026 0.0922.68 0.24
20 Tue January 2026 0.0922.68 0.24
19 Mon January 2026 0.0922.68 0.24

IndianOil IOC Option strike: 185.00

Date CE PE PCR
23 Fri January 2026 0.0123.35 0.24
22 Thu January 2026 0.0223.35 0.2
21 Wed January 2026 0.0325.95 0.22
20 Tue January 2026 0.0422.00 0.38
19 Mon January 2026 0.0522.00 0.38

IndianOil IOC Option strike: 182.00

Date CE PE PCR
23 Fri January 2026 0.0124.30 0.15
22 Thu January 2026 0.0424.30 0.14
21 Wed January 2026 0.0424.30 0.14
20 Tue January 2026 0.0423.90 0.23
19 Mon January 2026 0.1022.60 0.11

IndianOil IOC Option strike: 180.00

Date CE PE PCR
23 Fri January 2026 0.0120.50 0.03
22 Thu January 2026 0.0421.50 0.03
21 Wed January 2026 0.0421.20 0.03
20 Tue January 2026 0.0621.51 0.03
19 Mon January 2026 0.0819.00 0.03

IndianOil IOC Option strike: 177.00

Date CE PE PCR
23 Fri January 2026 0.0212.65 0.08
22 Thu January 2026 0.0412.65 0.06
21 Wed January 2026 0.0512.65 0.06
20 Tue January 2026 0.0612.65 0.03
19 Mon January 2026 0.0912.65 0.03

IndianOil IOC Option strike: 175.00

Date CE PE PCR
23 Fri January 2026 0.0119.12 0.11
22 Thu January 2026 0.0315.89 0.13
21 Wed January 2026 0.0615.98 0.27
20 Tue January 2026 0.0716.79 0.47
19 Mon January 2026 0.1013.90 0.47

IndianOil IOC Option strike: 172.00

Date CE PE PCR
23 Fri January 2026 0.0115.84 0.09
22 Thu January 2026 0.0513.50 0.08
21 Wed January 2026 0.0713.50 0.08
20 Tue January 2026 0.1113.50 0.08
19 Mon January 2026 0.1710.25 0.08

IndianOil IOC Option strike: 170.00

Date CE PE PCR
23 Fri January 2026 0.0313.53 0.17
22 Thu January 2026 0.1011.00 0.15
21 Wed January 2026 0.1210.75 0.17
20 Tue January 2026 0.1511.91 0.16
19 Mon January 2026 0.269.18 0.15

IndianOil IOC Option strike: 169.00

Date CE PE PCR
23 Fri January 2026 0.058.09 0.01
22 Thu January 2026 0.118.09 0.01
21 Wed January 2026 0.138.09 0.01
20 Tue January 2026 0.188.09 0.01
19 Mon January 2026 0.338.09 0.01

IndianOil IOC Option strike: 168.00

Date CE PE PCR
23 Fri January 2026 0.0411.66 0.26
22 Thu January 2026 0.139.58 0.27
21 Wed January 2026 0.189.62 0.27
20 Tue January 2026 0.217.10 0.25
19 Mon January 2026 0.407.10 0.26

IndianOil IOC Option strike: 167.00

Date CE PE PCR
23 Fri January 2026 0.0511.36 0.86
22 Thu January 2026 0.168.25 1
21 Wed January 2026 0.228.99 0.85
20 Tue January 2026 0.248.99 0.78
19 Mon January 2026 0.486.30 0.62

IndianOil IOC Option strike: 166.00

Date CE PE PCR
23 Fri January 2026 0.049.63 0.63
22 Thu January 2026 0.217.23 0.42
21 Wed January 2026 0.278.46 0.41
20 Tue January 2026 0.305.41 0.49
19 Mon January 2026 0.645.41 0.43

IndianOil IOC Option strike: 165.00

Date CE PE PCR
23 Fri January 2026 0.049.30 0.4
22 Thu January 2026 0.256.23 0.43
21 Wed January 2026 0.346.25 0.35
20 Tue January 2026 0.376.85 0.34
19 Mon January 2026 0.834.63 0.37

IndianOil IOC Option strike: 164.00

Date CE PE PCR
23 Fri January 2026 0.047.93 0.69
22 Thu January 2026 0.285.33 0.54
21 Wed January 2026 0.446.35 0.52
20 Tue January 2026 0.456.16 0.41
19 Mon January 2026 1.044.11 0.39

IndianOil IOC Option strike: 163.00

Date CE PE PCR
23 Fri January 2026 0.056.60 0.89
22 Thu January 2026 0.354.29 0.47
21 Wed January 2026 0.565.10 0.57
20 Tue January 2026 0.565.49 0.49
19 Mon January 2026 1.293.39 0.74

IndianOil IOC Option strike: 162.00

Date CE PE PCR
23 Fri January 2026 0.056.34 0.45
22 Thu January 2026 0.483.54 0.33
21 Wed January 2026 0.753.87 0.27
20 Tue January 2026 0.714.39 0.36
19 Mon January 2026 1.712.66 0.49

IndianOil IOC Option strike: 161.00

Date CE PE PCR
23 Fri January 2026 0.085.23 0.62
22 Thu January 2026 0.682.69 0.47
21 Wed January 2026 0.963.15 0.65
20 Tue January 2026 0.953.65 0.83
19 Mon January 2026 2.182.17 0.9

IndianOil IOC Option strike: 160.00

Date CE PE PCR
23 Fri January 2026 0.144.22 0.62
22 Thu January 2026 0.971.97 0.77
21 Wed January 2026 1.292.35 0.79
20 Tue January 2026 1.262.98 0.7
19 Mon January 2026 2.691.72 0.84

IndianOil IOC Option strike: 159.00

Date CE PE PCR
23 Fri January 2026 0.183.43 0.73
22 Thu January 2026 1.351.38 1.78
21 Wed January 2026 1.741.89 1.62
20 Tue January 2026 1.632.31 1.62
19 Mon January 2026 3.301.30 2.66

IndianOil IOC Option strike: 158.00

Date CE PE PCR
23 Fri January 2026 0.262.49 0.5
22 Thu January 2026 1.870.94 0.74
21 Wed January 2026 2.291.44 0.99
20 Tue January 2026 2.121.86 1.1
19 Mon January 2026 3.981.04 1.78

IndianOil IOC Option strike: 157.00

Date CE PE PCR
23 Fri January 2026 0.531.57 1.15
22 Thu January 2026 2.640.63 2.64
21 Wed January 2026 2.931.08 2.36
20 Tue January 2026 2.541.38 2.23
19 Mon January 2026 4.560.82 2.85

IndianOil IOC Option strike: 156.00

Date CE PE PCR
23 Fri January 2026 0.921.10 3.68
22 Thu January 2026 3.430.42 11.71
21 Wed January 2026 3.520.80 8.83
20 Tue January 2026 3.341.05 7.92
19 Mon January 2026 4.890.66 5.16

IndianOil IOC Option strike: 155.00

Date CE PE PCR
23 Fri January 2026 1.500.60 1.58
22 Thu January 2026 4.240.30 1.04
21 Wed January 2026 4.450.60 1.39
20 Tue January 2026 4.260.79 1.97
19 Mon January 2026 6.800.50 2.01

IndianOil IOC Option strike: 154.00

Date CE PE PCR
23 Fri January 2026 5.310.33 3.07
22 Thu January 2026 5.310.21 4.07
21 Wed January 2026 5.310.47 5
20 Tue January 2026 5.380.61 5.84
19 Mon January 2026 5.380.40 6.19

IndianOil IOC Option strike: 153.00

Date CE PE PCR
23 Fri January 2026 2.960.28 3.9
22 Thu January 2026 5.730.15 3.66
21 Wed January 2026 5.730.37 4.38
20 Tue January 2026 5.730.48 4.41
19 Mon January 2026 5.450.33 4.93

IndianOil IOC Option strike: 152.00

Date CE PE PCR
23 Fri January 2026 6.500.14 8.8
22 Thu January 2026 6.540.12 12.2
21 Wed January 2026 7.130.31 15.43
20 Tue January 2026 6.610.36 18.27
19 Mon January 2026 9.890.26 10.47

IndianOil IOC Option strike: 151.00

Date CE PE PCR
23 Fri January 2026 7.960.05 18
22 Thu January 2026 7.960.12 15.75
21 Wed January 2026 7.960.25 18.75
20 Tue January 2026 7.960.24 15.25
19 Mon January 2026 7.960.23 13.25

IndianOil IOC Option strike: 150.00

Date CE PE PCR
23 Fri January 2026 5.920.05 4.41
22 Thu January 2026 9.120.06 3.64
21 Wed January 2026 8.630.21 4.16
20 Tue January 2026 9.000.27 3.97
19 Mon January 2026 11.240.21 3.64

IndianOil IOC Option strike: 148.00

Date CE PE PCR
23 Fri January 2026 11.000.04 8
22 Thu January 2026 11.000.05 10.63
21 Wed January 2026 11.000.16 13.75
20 Tue January 2026 12.090.19 14.63
19 Mon January 2026 12.090.16 13.38

IndianOil IOC Option strike: 145.00

Date CE PE PCR
23 Fri January 2026 10.740.01 9.93
22 Thu January 2026 14.000.03 7.28
21 Wed January 2026 14.500.11 5.33
20 Tue January 2026 14.400.13 4.14
19 Mon January 2026 16.300.13 3.88

IndianOil IOC Option strike: 140.00

Date CE PE PCR
23 Fri January 2026 16.530.02 13.25
22 Thu January 2026 18.850.02 11.83
21 Wed January 2026 18.500.09 17.5
20 Tue January 2026 19.760.08 15.71
19 Mon January 2026 19.760.08 16

IndianOil IOC Option strike: 139.00

Date CE PE PCR
23 Fri January 2026 19.900.02 13
22 Thu January 2026 19.900.02 14
21 Wed January 2026 23.200.05 25
20 Tue January 2026 23.200.06 25.5
19 Mon January 2026 23.200.15 26

IndianOil IOC Option strike: 137.00

Date CE PE PCR
23 Fri January 2026 19.300.01 0.5
22 Thu January 2026 21.500.08 0.29
21 Wed January 2026 23.150.08 0.2
20 Tue January 2026 23.150.08 0.2
19 Mon January 2026 23.150.08 0.2

IndianOil IOC Option strike: 135.00

Date CE PE PCR
23 Fri January 2026 23.500.01 3.73
22 Thu January 2026 23.500.01 0.98
21 Wed January 2026 23.500.05 1.88
20 Tue January 2026 24.430.06 1.86
19 Mon January 2026 24.430.06 1.9
Back to top | Use Dark Theme