IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets IolChemicals

Strong Daily Stock price targets for IolChemicals IOLCP are 75.55 and 79.54

Daily Target 172.31
Daily Target 274.8
Daily Target 376.3
Daily Target 478.79
Daily Target 580.29

Daily price and volume Iol Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 77.29 (-0.18%) 75.25 73.81 - 77.80 0.3926 times
Wed 01 April 2026 77.43 (6.4%) 75.50 74.96 - 78.78 0.4897 times
Mon 30 March 2026 72.77 (-6.65%) 76.50 72.20 - 76.93 0.8643 times
Fri 27 March 2026 77.95 (-0.81%) 77.40 76.51 - 80.39 0.8562 times
Wed 25 March 2026 78.59 (1.84%) 78.39 77.51 - 79.76 0.9352 times
Tue 24 March 2026 77.17 (7.84%) 73.20 72.50 - 79.25 2.4881 times
Mon 23 March 2026 71.56 (-3.77%) 74.25 71.11 - 74.25 0.5105 times
Fri 20 March 2026 74.36 (2.35%) 74.09 73.11 - 75.75 0.6598 times
Thu 19 March 2026 72.65 (-1.7%) 72.35 72.00 - 76.24 1.2114 times
Wed 18 March 2026 73.91 (8.36%) 68.89 68.61 - 74.80 1.5922 times
Tue 17 March 2026 68.21 (-0.66%) 68.67 68.00 - 69.69 0.5748 times

Daily chart IolChemicals

Weekly price and charts IolChemicals

Strong weekly Stock price targets for IolChemicals IOLCP are 74.75 and 81.33

Weekly Target 169.51
Weekly Target 273.4
Weekly Target 376.09
Weekly Target 479.98
Weekly Target 582.67

Weekly price and volumes for Iol Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 77.29 (-0.85%) 76.50 72.20 - 78.78 0.7146 times
Fri 27 March 2026 77.95 (4.83%) 74.25 71.11 - 80.39 1.9599 times
Fri 20 March 2026 74.36 (8.05%) 68.80 67.19 - 76.24 2.0105 times
Fri 13 March 2026 68.82 (-6.97%) 72.90 68.50 - 74.12 0.9759 times
Fri 06 March 2026 73.98 (1.27%) 71.25 69.25 - 74.80 0.756 times
Fri 27 February 2026 73.05 (-0.37%) 73.44 71.40 - 75.55 0.6215 times
Fri 20 February 2026 73.32 (-1.9%) 74.80 72.85 - 75.90 0.4427 times
Fri 13 February 2026 74.74 (-1.12%) 76.40 72.21 - 83.40 1.4649 times
Fri 06 February 2026 75.59 (2.11%) 73.80 70.20 - 77.59 0.6597 times
Fri 30 January 2026 74.03 (7.18%) 69.26 67.98 - 74.20 0.3944 times
Fri 23 January 2026 69.07 (-7.39%) 73.88 68.12 - 75.90 0.6366 times

weekly chart IolChemicals

Monthly price and charts IolChemicals

Strong monthly Stock price targets for IolChemicals IOLCP are 75.55 and 80.52

Monthly Target 171.66
Monthly Target 274.47
Monthly Target 376.626666666667
Monthly Target 479.44
Monthly Target 581.6

Monthly price and volumes Iol Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 77.29 (6.21%) 75.50 73.81 - 78.78 0.0439 times
Mon 30 March 2026 72.77 (-0.38%) 71.25 67.19 - 80.39 0.7361 times
Fri 27 February 2026 73.05 (-1.32%) 73.80 70.20 - 83.40 0.3876 times
Fri 30 January 2026 74.03 (-10%) 83.00 67.98 - 84.85 0.2662 times
Wed 31 December 2025 82.26 (-8.64%) 90.23 79.07 - 91.34 0.3203 times
Fri 28 November 2025 90.04 (-2.69%) 92.59 87.91 - 101.80 1.022 times
Fri 31 October 2025 92.53 (-9.97%) 103.10 92.00 - 108.38 0.6996 times
Tue 30 September 2025 102.78 (13.27%) 91.18 91.18 - 126.66 4.7193 times
Fri 29 August 2025 90.74 (-12.04%) 103.00 88.64 - 103.34 0.6449 times
Thu 31 July 2025 103.16 (6.14%) 97.88 89.83 - 106.00 1.1603 times
Mon 30 June 2025 97.19 (10.54%) 88.00 82.01 - 98.98 0.6377 times

monthly chart IolChemicals

DMA SMA EMA moving averages of Iol Chemicals IOLCP

DMA (daily moving average) of Iol Chemicals IOLCP

DMA period DMA value
5 day DMA 76.81
12 day DMA 74.21
20 day DMA 73.02
35 day DMA 73.58
50 day DMA 73.51
100 day DMA 79.36
150 day DMA 86.98
200 day DMA 88.72

EMA (exponential moving average) of Iol Chemicals IOLCP

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3575.8875.1
12 day EMA74.9774.5574.03
20 day EMA74.273.8873.51
35 day EMA73.8473.6473.42
50 day EMA73.9873.8573.7

SMA (simple moving average) of Iol Chemicals IOLCP

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8176.7875.61
12 day SMA74.2173.5172.94
20 day SMA73.0272.7372.51
35 day SMA73.5873.6173.56
50 day SMA73.5173.4573.4
100 day SMA79.3679.4979.64
150 day SMA86.9887.1187.25
200 day SMA88.7288.7988.86
Back to top | Use Dark Theme