Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 137.48 and 148.75
| Daily Target 1 | 128.34 |
| Daily Target 2 | 135.34 |
| Daily Target 3 | 139.61333333333 |
| Daily Target 4 | 146.61 |
| Daily Target 5 | 150.88 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 142.33 (6.49%) | 134.00 | 132.62 - 143.89 | 2.7068 times | Thu 25 June 2026 | 133.66 (2.06%) | 132.00 | 131.99 - 139.00 | 1.9541 times | Wed 24 June 2026 | 130.96 (-1.59%) | 133.40 | 130.30 - 138.40 | 0.8513 times | Tue 23 June 2026 | 133.07 (1.77%) | 130.99 | 129.22 - 135.25 | 0.8242 times | Mon 22 June 2026 | 130.75 (0.41%) | 131.35 | 130.00 - 135.10 | 0.6099 times | Fri 19 June 2026 | 130.21 (1.49%) | 128.30 | 126.97 - 131.71 | 0.2783 times | Thu 18 June 2026 | 128.30 (2.56%) | 126.00 | 126.00 - 132.24 | 0.545 times | Wed 17 June 2026 | 125.10 (-0.76%) | 126.60 | 123.30 - 127.80 | 0.4033 times | Tue 16 June 2026 | 126.06 (-5.59%) | 133.53 | 123.20 - 134.76 | 1.0619 times | Mon 15 June 2026 | 133.52 (-0.54%) | 137.01 | 132.54 - 139.40 | 0.7651 times | Fri 12 June 2026 | 134.24 (5.01%) | 130.00 | 130.00 - 135.00 | 0.4403 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 137.48 and 148.75
| Weekly Target 1 | 128.34 |
| Weekly Target 2 | 135.34 |
| Weekly Target 3 | 139.61333333333 |
| Weekly Target 4 | 146.61 |
| Weekly Target 5 | 150.88 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 142.33 (6.49%) | 134.00 | 132.62 - 143.89 | 0.5157 times | Thu 25 June 2026 | 133.66 (2.65%) | 131.35 | 129.22 - 139.00 | 0.8078 times | Fri 19 June 2026 | 130.21 (-3%) | 137.01 | 123.20 - 139.40 | 0.5818 times | Fri 12 June 2026 | 134.24 (1.94%) | 130.00 | 125.10 - 136.50 | 0.4642 times | Fri 05 June 2026 | 131.68 (2.09%) | 130.00 | 121.55 - 139.99 | 0.7753 times | Fri 29 May 2026 | 128.98 (8.63%) | 119.21 | 119.21 - 138.90 | 1.6377 times | Fri 22 May 2026 | 118.73 (12.07%) | 105.70 | 103.76 - 126.72 | 2.4855 times | Fri 15 May 2026 | 105.94 (9.34%) | 97.24 | 96.50 - 116.46 | 2.0501 times | Fri 08 May 2026 | 96.89 (2.72%) | 95.00 | 94.10 - 99.95 | 0.2887 times | Thu 30 April 2026 | 94.32 (5.85%) | 90.00 | 90.00 - 97.79 | 0.3932 times | Fri 24 April 2026 | 89.11 (-2.22%) | 91.10 | 86.92 - 95.59 | 0.4551 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 131.94 and 154.28
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 127.96 |
| Monthly Target 3 | 135.92333333333 |
| Monthly Target 4 | 150.3 |
| Monthly Target 5 | 158.26 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 142.33 (10.35%) | 130.00 | 121.55 - 143.89 | 1.0561 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.17 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.5908 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.5583 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.294 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2019 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.243 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.7752 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.5307 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 3.5799 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.4892 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 134.15 |
| 12 day DMA | 131.34 |
| 20 day DMA | 131.07 |
| 35 day DMA | 124.36 |
| 50 day DMA | 114.81 |
| 100 day DMA | 94.88 |
| 150 day DMA | 90.59 |
| 200 day DMA | 93.5 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.28 | 131.76 | 130.81 |
| 12 day EMA | 132.25 | 130.42 | 129.83 |
| 20 day EMA | 129.39 | 128.03 | 127.44 |
| 35 day EMA | 121.77 | 120.56 | 119.79 |
| 50 day EMA | 114.11 | 112.96 | 112.12 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.15 | 131.73 | 130.66 |
| 12 day SMA | 131.34 | 130.27 | 130.2 |
| 20 day SMA | 131.07 | 130.4 | 130.29 |
| 35 day SMA | 124.36 | 123.09 | 122.02 |
| 50 day SMA | 114.81 | 113.65 | 112.65 |
| 100 day SMA | 94.88 | 94.17 | 93.57 |
| 150 day SMA | 90.59 | 90.28 | 90.03 |
| 200 day SMA | 93.5 | 93.29 | 93.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.