Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 191.65 and 200.15
| Daily Target 1 | 190.1 |
| Daily Target 2 | 193.19 |
| Daily Target 3 | 198.59666666667 |
| Daily Target 4 | 201.69 |
| Daily Target 5 | 207.1 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 196.29 (-3.87%) | 203.40 | 195.50 - 204.00 | 0.4098 times | Fri 25 September 2026 | 204.19 (0.48%) | 203.25 | 198.01 - 206.50 | 0.6439 times | Thu 24 September 2026 | 203.22 (-1.64%) | 205.00 | 201.32 - 212.99 | 0.9396 times | Wed 23 September 2026 | 206.60 (3.1%) | 200.26 | 200.01 - 211.35 | 0.9109 times | Tue 22 September 2026 | 200.39 (-1.24%) | 203.05 | 193.46 - 206.19 | 0.6602 times | Mon 21 September 2026 | 202.91 (-0.12%) | 203.14 | 200.54 - 209.01 | 0.6375 times | Fri 18 September 2026 | 203.15 (2.87%) | 198.50 | 195.70 - 206.00 | 1.2311 times | Thu 17 September 2026 | 197.49 (1.5%) | 195.05 | 189.37 - 199.39 | 0.912 times | Wed 16 September 2026 | 194.57 (8.38%) | 182.00 | 173.55 - 197.90 | 2.2612 times | Tue 15 September 2026 | 179.52 (-7.61%) | 195.11 | 176.30 - 197.90 | 1.3936 times | Fri 11 September 2026 | 194.31 (-8.1%) | 210.51 | 192.00 - 210.95 | 1.3448 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 191.65 and 200.15
| Weekly Target 1 | 190.1 |
| Weekly Target 2 | 193.19 |
| Weekly Target 3 | 198.59666666667 |
| Weekly Target 4 | 201.69 |
| Weekly Target 5 | 207.1 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 196.29 (-3.87%) | 203.40 | 195.50 - 204.00 | 0.0841 times | Fri 25 September 2026 | 204.19 (0.51%) | 203.14 | 193.46 - 212.99 | 0.7779 times | Fri 18 September 2026 | 203.15 (4.55%) | 195.11 | 173.55 - 206.00 | 1.1893 times | Fri 11 September 2026 | 194.31 (-2.82%) | 202.90 | 192.00 - 219.04 | 1.4538 times | Fri 04 September 2026 | 199.95 (2.56%) | 194.91 | 186.00 - 204.98 | 1.2059 times | Fri 28 August 2026 | 194.95 (15%) | 170.69 | 167.10 - 197.00 | 2.0464 times | Fri 21 August 2026 | 169.52 (2.38%) | 166.40 | 155.06 - 175.70 | 0.7345 times | Fri 14 August 2026 | 165.58 (-1.35%) | 168.90 | 155.00 - 178.79 | 1.4715 times | Fri 07 August 2026 | 167.85 (14.71%) | 147.10 | 146.48 - 171.00 | 0.7669 times | Fri 31 July 2026 | 146.33 (-1.94%) | 150.90 | 143.55 - 152.90 | 0.2697 times | Fri 24 July 2026 | 149.22 (0.6%) | 147.10 | 143.66 - 161.60 | 0.7142 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 184.92 and 230.41
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 173.55 |
| Monthly Target 3 | 196.29333333333 |
| Monthly Target 4 | 219.04 |
| Monthly Target 5 | 241.78 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 196.29 (1.34%) | 193.99 | 173.55 - 219.04 | 1.3188 times | Mon 31 August 2026 | 193.69 (32.37%) | 147.10 | 146.48 - 197.99 | 1.4968 times | Fri 31 July 2026 | 146.33 (0.72%) | 145.75 | 140.27 - 179.60 | 2.2835 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.12 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.0218 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.5505 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.5202 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.2739 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.1882 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2264 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.7223 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 202.14 |
| 12 day DMA | 199.51 |
| 20 day DMA | 199.82 |
| 35 day DMA | 186.89 |
| 50 day DMA | 176.58 |
| 100 day DMA | 155.02 |
| 150 day DMA | 129.88 |
| 200 day DMA | 116.9 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.83 | 203.1 | 202.55 |
| 12 day EMA | 199.88 | 200.53 | 199.86 |
| 20 day EMA | 196.37 | 196.38 | 195.56 |
| 35 day EMA | 187.93 | 187.44 | 186.45 |
| 50 day EMA | 178.08 | 177.34 | 176.24 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.14 | 203.46 | 203.25 |
| 12 day SMA | 199.51 | 200.59 | 201.16 |
| 20 day SMA | 199.82 | 199.75 | 199.19 |
| 35 day SMA | 186.89 | 186.08 | 184.91 |
| 50 day SMA | 176.58 | 175.62 | 174.82 |
| 100 day SMA | 155.02 | 154.02 | 152.92 |
| 150 day SMA | 129.88 | 129.07 | 128.21 |
| 200 day SMA | 116.9 | 116.34 | 115.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.