Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 71.44 and 75.54
| Daily Target 1 | 68.09 |
| Daily Target 2 | 70.69 |
| Daily Target 3 | 72.193333333333 |
| Daily Target 4 | 74.79 |
| Daily Target 5 | 76.29 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 73.28 (5.14%) | 69.60 | 69.60 - 73.70 | 1.0599 times | Tue 27 January 2026 | 69.70 (0.91%) | 69.26 | 67.98 - 70.20 | 1.0622 times | Fri 23 January 2026 | 69.07 (-4.04%) | 72.09 | 68.12 - 72.54 | 0.93 times | Thu 22 January 2026 | 71.98 (2.17%) | 71.09 | 71.09 - 72.90 | 1.113 times | Wed 21 January 2026 | 70.45 (-1.52%) | 71.74 | 69.27 - 72.70 | 1.4845 times | Tue 20 January 2026 | 71.54 (-4%) | 75.00 | 71.20 - 75.05 | 1.0191 times | Mon 19 January 2026 | 74.52 (-0.08%) | 73.88 | 73.75 - 75.90 | 1.0344 times | Fri 16 January 2026 | 74.58 (-1.34%) | 75.74 | 74.34 - 76.50 | 0.9831 times | Wed 14 January 2026 | 75.59 (-0.36%) | 75.80 | 75.12 - 76.95 | 0.5857 times | Tue 13 January 2026 | 75.86 (-0.13%) | 76.29 | 75.16 - 77.53 | 0.7282 times | Mon 12 January 2026 | 75.96 (-3.05%) | 78.00 | 74.82 - 78.01 | 1.685 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 70.63 and 76.35
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 71.653333333333 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 73.28 (6.1%) | 69.26 | 67.98 - 73.70 | 0.4372 times | Fri 23 January 2026 | 69.07 (-7.39%) | 73.88 | 68.12 - 75.90 | 1.1499 times | Fri 16 January 2026 | 74.58 (-4.81%) | 78.00 | 74.34 - 78.01 | 0.8205 times | Fri 09 January 2026 | 78.35 (-6.76%) | 84.25 | 78.00 - 84.36 | 0.9001 times | Fri 02 January 2026 | 84.03 (3.18%) | 81.44 | 79.90 - 84.85 | 0.8064 times | Fri 26 December 2025 | 81.44 (-1.06%) | 83.70 | 81.26 - 85.38 | 0.7063 times | Fri 19 December 2025 | 82.31 (-0.93%) | 82.95 | 79.25 - 83.07 | 0.879 times | Fri 12 December 2025 | 83.08 (-1.56%) | 85.75 | 79.07 - 87.79 | 1.767 times | Fri 05 December 2025 | 84.40 (-6.26%) | 90.23 | 84.00 - 91.34 | 0.9748 times | Fri 28 November 2025 | 90.04 (-0.31%) | 90.31 | 88.90 - 94.24 | 1.5588 times | Fri 21 November 2025 | 90.32 (-5.59%) | 96.23 | 90.05 - 96.58 | 1.1016 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 62.2 and 79.07
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 75.37 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 92.24 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 73.28 (-10.92%) | 83.00 | 67.98 - 84.85 | 0.2328 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.301 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9603 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6574 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.4346 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.606 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.0903 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.5993 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.7407 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 0.3777 times | Fri 28 March 2025 | 61.15 (-79.95%) | 306.00 | 60.10 - 355.00 | 0.3625 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 70.9 |
| 12 day DMA | 73.41 |
| 20 day DMA | 76.79 |
| 35 day DMA | 79.11 |
| 50 day DMA | 82.5 |
| 100 day DMA | 92.41 |
| 150 day DMA | 93.17 |
| 200 day DMA | 89.03 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 70.88 | 71.47 |
| 12 day EMA | 73.58 | 73.63 | 74.35 |
| 20 day EMA | 75.72 | 75.98 | 76.64 |
| 35 day EMA | 79.21 | 79.56 | 80.14 |
| 50 day EMA | 82.3 | 82.67 | 83.2 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.9 | 70.55 | 71.51 |
| 12 day SMA | 73.41 | 73.95 | 74.98 |
| 20 day SMA | 76.79 | 77.18 | 77.76 |
| 35 day SMA | 79.11 | 79.42 | 79.91 |
| 50 day SMA | 82.5 | 82.95 | 83.52 |
| 100 day SMA | 92.41 | 92.63 | 92.86 |
| 150 day SMA | 93.17 | 93.26 | 93.35 |
| 200 day SMA | 89.03 | 88.96 | 88.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.