Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 336.68 and 362.53
| Daily Target 1 | 315.83 |
| Daily Target 2 | 331.67 |
| Daily Target 3 | 341.68333333333 |
| Daily Target 4 | 357.52 |
| Daily Target 5 | 367.53 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.50 (3.02%) | 334.95 | 325.85 - 351.70 | 1.0677 times | Wed 01 April 2026 | 337.30 (5.29%) | 336.95 | 326.00 - 339.80 | 0.5353 times | Mon 30 March 2026 | 320.35 (-3.87%) | 327.20 | 317.20 - 334.55 | 1.0754 times | Fri 27 March 2026 | 333.25 (-3.62%) | 341.20 | 330.00 - 345.00 | 1.6658 times | Wed 25 March 2026 | 345.75 (4.41%) | 331.40 | 331.40 - 347.65 | 1.004 times | Tue 24 March 2026 | 331.15 (4.38%) | 328.00 | 321.20 - 335.00 | 1.0313 times | Mon 23 March 2026 | 317.25 (-6.15%) | 337.05 | 312.70 - 337.05 | 1.3638 times | Fri 20 March 2026 | 338.05 (-1.14%) | 345.00 | 336.60 - 347.10 | 0.6349 times | Thu 19 March 2026 | 341.95 (0.77%) | 334.80 | 333.15 - 346.20 | 0.8287 times | Wed 18 March 2026 | 339.35 (3.18%) | 329.00 | 329.00 - 342.50 | 0.7931 times | Tue 17 March 2026 | 328.90 (-3.48%) | 342.00 | 328.00 - 342.00 | 1.3169 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 332.35 and 366.85
| Weekly Target 1 | 304.3 |
| Weekly Target 2 | 325.9 |
| Weekly Target 3 | 338.8 |
| Weekly Target 4 | 360.4 |
| Weekly Target 5 | 373.3 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.50 (4.28%) | 327.20 | 317.20 - 351.70 | 0.4801 times | Fri 27 March 2026 | 333.25 (-1.42%) | 337.05 | 312.70 - 347.65 | 0.9078 times | Fri 20 March 2026 | 338.05 (0.07%) | 340.50 | 328.00 - 347.10 | 0.829 times | Fri 13 March 2026 | 337.80 (-2.65%) | 336.35 | 332.65 - 393.70 | 2.8297 times | Fri 06 March 2026 | 347.00 (-4.7%) | 344.90 | 338.00 - 360.25 | 0.3588 times | Fri 27 February 2026 | 364.10 (-4.47%) | 381.15 | 363.15 - 393.00 | 0.4001 times | Fri 20 February 2026 | 381.15 (-1.79%) | 388.10 | 373.30 - 396.00 | 0.5635 times | Fri 13 February 2026 | 388.10 (2.51%) | 380.60 | 373.60 - 404.00 | 1.212 times | Fri 06 February 2026 | 378.60 (6.89%) | 357.00 | 344.50 - 382.15 | 1.3939 times | Fri 30 January 2026 | 354.20 (1.33%) | 350.00 | 322.10 - 369.00 | 1.0252 times | Fri 23 January 2026 | 349.55 (-1.94%) | 351.10 | 344.90 - 366.80 | 0.7183 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 336.68 and 362.53
| Monthly Target 1 | 315.83 |
| Monthly Target 2 | 331.67 |
| Monthly Target 3 | 341.68333333333 |
| Monthly Target 4 | 357.52 |
| Monthly Target 5 | 367.53 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.50 (8.48%) | 336.95 | 325.85 - 351.70 | 0.0832 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.4811 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 1.033 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.8068 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 3.0614 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4816 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.4848 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.848 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5183 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.2018 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.7651 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 336.83 |
| 12 day DMA | 335.13 |
| 20 day DMA | 340.59 |
| 35 day DMA | 357.28 |
| 50 day DMA | 357.88 |
| 100 day DMA | 360.42 |
| 150 day DMA | 376.94 |
| 200 day DMA | 408.41 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.64 | 332.71 | 330.41 |
| 12 day EMA | 338.28 | 336.61 | 336.49 |
| 20 day EMA | 342.48 | 341.95 | 342.44 |
| 35 day EMA | 347.77 | 347.79 | 348.41 |
| 50 day EMA | 355.21 | 355.52 | 356.26 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.83 | 333.56 | 329.55 |
| 12 day SMA | 335.13 | 334.32 | 335.85 |
| 20 day SMA | 340.59 | 340.94 | 342.28 |
| 35 day SMA | 357.28 | 358.29 | 359.47 |
| 50 day SMA | 357.88 | 357.92 | 358.3 |
| 100 day SMA | 360.42 | 360.8 | 361.39 |
| 150 day SMA | 376.94 | 377.59 | 378.35 |
| 200 day SMA | 408.41 | 409.42 | 410.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.