Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 417.33 and 431.48
| Daily Target 1 | 406.03 |
| Daily Target 2 | 414.47 |
| Daily Target 3 | 420.18333333333 |
| Daily Target 4 | 428.62 |
| Daily Target 5 | 434.33 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 422.90 (0.65%) | 419.85 | 411.75 - 425.90 | 0.9549 times | Fri 25 September 2026 | 420.15 (-0.1%) | 424.50 | 416.30 - 425.70 | 0.4324 times | Thu 24 September 2026 | 420.55 (-2.22%) | 427.10 | 417.25 - 427.45 | 0.564 times | Wed 23 September 2026 | 430.10 (0.07%) | 430.05 | 428.65 - 438.90 | 0.4708 times | Tue 22 September 2026 | 429.80 (-0.57%) | 432.25 | 422.90 - 442.95 | 0.7864 times | Mon 21 September 2026 | 432.25 (-2.27%) | 441.15 | 430.10 - 446.05 | 0.8086 times | Fri 18 September 2026 | 442.30 (4.23%) | 424.35 | 423.25 - 446.80 | 1.9622 times | Thu 17 September 2026 | 424.35 (-0.45%) | 424.75 | 420.85 - 435.70 | 1.0413 times | Wed 16 September 2026 | 426.25 (-1.33%) | 428.50 | 414.80 - 432.00 | 1.3753 times | Tue 15 September 2026 | 432.00 (-3.07%) | 446.85 | 430.00 - 457.20 | 1.604 times | Fri 11 September 2026 | 445.70 (2.35%) | 430.00 | 426.65 - 461.00 | 5.334 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 417.33 and 431.48
| Weekly Target 1 | 406.03 |
| Weekly Target 2 | 414.47 |
| Weekly Target 3 | 420.18333333333 |
| Weekly Target 4 | 428.62 |
| Weekly Target 5 | 434.33 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 422.90 (0.65%) | 419.85 | 411.75 - 425.90 | 0.1084 times | Fri 25 September 2026 | 420.15 (-5.01%) | 441.15 | 416.30 - 446.05 | 0.3477 times | Fri 18 September 2026 | 442.30 (-0.76%) | 446.85 | 414.80 - 457.20 | 0.6793 times | Fri 11 September 2026 | 445.70 (8.92%) | 413.00 | 409.00 - 461.00 | 3.6337 times | Fri 04 September 2026 | 409.20 (10.16%) | 371.15 | 360.75 - 412.00 | 1.0793 times | Fri 28 August 2026 | 371.45 (0.76%) | 368.00 | 364.80 - 379.15 | 0.3904 times | Fri 21 August 2026 | 368.65 (-1.15%) | 372.95 | 364.00 - 379.80 | 0.4867 times | Fri 14 August 2026 | 372.95 (0.36%) | 389.75 | 372.10 - 389.75 | 0.6837 times | Fri 07 August 2026 | 371.60 (-11.67%) | 420.70 | 368.50 - 436.00 | 1.7981 times | Fri 31 July 2026 | 420.70 (-1.04%) | 430.00 | 412.00 - 434.40 | 0.7926 times | Fri 24 July 2026 | 425.10 (-2.37%) | 438.65 | 408.45 - 443.25 | 1.2746 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 391.83 and 492.08
| Monthly Target 1 | 314.63 |
| Monthly Target 2 | 368.77 |
| Monthly Target 3 | 414.88333333333 |
| Monthly Target 4 | 469.02 |
| Monthly Target 5 | 515.13 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 422.90 (16.23%) | 363.00 | 360.75 - 461.00 | 1.2093 times | Mon 31 August 2026 | 363.85 (-13.51%) | 420.70 | 362.75 - 436.00 | 0.7125 times | Fri 31 July 2026 | 420.70 (3.06%) | 412.60 | 392.15 - 486.00 | 2.4704 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.5131 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.5558 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.4276 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.722 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.5036 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.3933 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 1.4924 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.2348 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 424.7 |
| 12 day DMA | 430.15 |
| 20 day DMA | 418.75 |
| 35 day DMA | 399.61 |
| 50 day DMA | 405.19 |
| 100 day DMA | 398.46 |
| 150 day DMA | 388.57 |
| 200 day DMA | 383.33 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.41 | 425.16 | 427.66 |
| 12 day EMA | 423.95 | 424.14 | 424.87 |
| 20 day EMA | 419.06 | 418.66 | 418.5 |
| 35 day EMA | 416.3 | 415.91 | 415.66 |
| 50 day EMA | 410.07 | 409.55 | 409.12 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.7 | 426.57 | 431 |
| 12 day SMA | 430.15 | 431.36 | 432.33 |
| 20 day SMA | 418.75 | 416.18 | 413.97 |
| 35 day SMA | 399.61 | 398.15 | 397.18 |
| 50 day SMA | 405.19 | 405.44 | 405.76 |
| 100 day SMA | 398.46 | 398.4 | 398.41 |
| 150 day SMA | 388.57 | 388.33 | 388.08 |
| 200 day SMA | 383.33 | 382.92 | 382.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.