Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 349 and 363.1
| Daily Target 1 | 338.97 |
| Daily Target 2 | 344.93 |
| Daily Target 3 | 353.06666666667 |
| Daily Target 4 | 359.03 |
| Daily Target 5 | 367.17 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 350.90 (0.39%) | 350.00 | 347.10 - 361.20 | 1.0954 times | Fri 23 January 2026 | 349.55 (-0.27%) | 352.20 | 344.90 - 354.80 | 0.6499 times | Thu 22 January 2026 | 350.50 (-0.23%) | 354.75 | 349.90 - 356.35 | 0.2888 times | Wed 21 January 2026 | 351.30 (-1.98%) | 362.00 | 345.05 - 362.00 | 1.1484 times | Tue 20 January 2026 | 358.40 (2.5%) | 350.00 | 349.65 - 366.80 | 2.5755 times | Mon 19 January 2026 | 349.65 (-1.91%) | 351.10 | 348.10 - 354.00 | 0.7417 times | Fri 16 January 2026 | 356.45 (1.39%) | 351.55 | 350.00 - 360.00 | 0.8469 times | Wed 14 January 2026 | 351.55 (0.49%) | 351.25 | 344.40 - 354.80 | 0.47 times | Tue 13 January 2026 | 349.85 (1.11%) | 353.00 | 342.35 - 357.55 | 0.9713 times | Mon 12 January 2026 | 346.00 (-2.4%) | 351.00 | 341.00 - 352.50 | 1.212 times | Fri 09 January 2026 | 354.50 (-3.67%) | 366.00 | 353.20 - 366.00 | 0.7779 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 349 and 363.1
| Weekly Target 1 | 338.97 |
| Weekly Target 2 | 344.93 |
| Weekly Target 3 | 353.06666666667 |
| Weekly Target 4 | 359.03 |
| Weekly Target 5 | 367.17 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 350.90 (0.39%) | 350.00 | 347.10 - 361.20 | 0.1127 times | Fri 23 January 2026 | 349.55 (-1.94%) | 351.10 | 344.90 - 366.80 | 0.5558 times | Fri 16 January 2026 | 356.45 (0.55%) | 351.00 | 341.00 - 360.00 | 0.36 times | Fri 09 January 2026 | 354.50 (-8.29%) | 385.00 | 353.20 - 385.45 | 0.309 times | Fri 02 January 2026 | 386.55 (0.8%) | 388.00 | 372.30 - 398.50 | 0.6262 times | Fri 26 December 2025 | 383.50 (2.58%) | 379.00 | 368.10 - 393.30 | 0.7309 times | Fri 19 December 2025 | 373.85 (6.46%) | 351.15 | 350.35 - 416.50 | 6.1814 times | Fri 12 December 2025 | 351.15 (3.32%) | 338.35 | 330.95 - 369.35 | 0.5013 times | Fri 05 December 2025 | 339.85 (-3.04%) | 350.50 | 337.40 - 354.80 | 0.2847 times | Fri 28 November 2025 | 350.50 (1.29%) | 348.00 | 342.85 - 355.00 | 0.338 times | Fri 21 November 2025 | 346.05 (-5.85%) | 367.65 | 345.00 - 377.75 | 0.3648 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 322.2 and 369.7
| Monthly Target 1 | 312.63 |
| Monthly Target 2 | 331.77 |
| Monthly Target 3 | 360.13333333333 |
| Monthly Target 4 | 379.27 |
| Monthly Target 5 | 407.63 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 350.90 (-7.8%) | 381.45 | 341.00 - 388.50 | 0.5873 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 3.2557 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.5121 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.5156 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.9018 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5512 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.2781 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.8137 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.7428 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.8417 times | Fri 28 March 2025 | 467.15 (-6.55%) | 499.90 | 451.05 - 518.40 | 1.0583 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 352.13 |
| 12 day DMA | 353.05 |
| 20 day DMA | 363.6 |
| 35 day DMA | 364.82 |
| 50 day DMA | 361.03 |
| 100 day DMA | 382.63 |
| 150 day DMA | 419.26 |
| 200 day DMA | 447.44 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.41 | 351.67 | 352.73 |
| 12 day EMA | 355.24 | 356.03 | 357.21 |
| 20 day EMA | 358.75 | 359.58 | 360.64 |
| 35 day EMA | 360.15 | 360.69 | 361.35 |
| 50 day EMA | 360.98 | 361.39 | 361.87 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.13 | 351.88 | 353.26 |
| 12 day SMA | 353.05 | 354.55 | 356.68 |
| 20 day SMA | 363.6 | 365.23 | 366.2 |
| 35 day SMA | 364.82 | 364.54 | 364.31 |
| 50 day SMA | 361.03 | 361.38 | 361.76 |
| 100 day SMA | 382.63 | 383.37 | 384.05 |
| 150 day SMA | 419.26 | 420.33 | 421.51 |
| 200 day SMA | 447.44 | 448.01 | 448.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.