Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 404.53 and 430.88
| Daily Target 1 | 384.47 |
| Daily Target 2 | 398.23 |
| Daily Target 3 | 410.81666666667 |
| Daily Target 4 | 424.58 |
| Daily Target 5 | 437.17 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 412.00 (3.35%) | 398.65 | 397.05 - 423.40 | 1.5947 times | Thu 25 June 2026 | 398.65 (-1.04%) | 405.50 | 396.35 - 407.50 | 0.5111 times | Wed 24 June 2026 | 402.85 (1.23%) | 400.00 | 388.10 - 405.00 | 0.9207 times | Tue 23 June 2026 | 397.95 (1.82%) | 398.00 | 390.75 - 403.35 | 1.5651 times | Mon 22 June 2026 | 390.85 (5.52%) | 374.70 | 371.00 - 398.70 | 1.8805 times | Fri 19 June 2026 | 370.40 (0.23%) | 369.00 | 366.70 - 380.00 | 0.7954 times | Thu 18 June 2026 | 369.55 (-1.78%) | 379.25 | 367.90 - 381.70 | 0.3304 times | Wed 17 June 2026 | 376.25 (3.01%) | 368.00 | 366.90 - 393.80 | 1.6669 times | Tue 16 June 2026 | 365.25 (2.05%) | 359.55 | 354.90 - 372.60 | 0.4883 times | Mon 15 June 2026 | 357.90 (3.56%) | 349.75 | 349.70 - 363.40 | 0.2469 times | Fri 12 June 2026 | 345.60 (4.85%) | 333.00 | 333.00 - 347.30 | 0.2876 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 404.53 and 430.88
| Weekly Target 1 | 384.47 |
| Weekly Target 2 | 398.23 |
| Weekly Target 3 | 410.81666666667 |
| Weekly Target 4 | 424.58 |
| Weekly Target 5 | 437.17 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 412.00 (3.35%) | 398.65 | 397.05 - 423.40 | 0.937 times | Thu 25 June 2026 | 398.65 (7.63%) | 374.70 | 371.00 - 407.50 | 2.8657 times | Fri 19 June 2026 | 370.40 (7.18%) | 349.75 | 349.70 - 393.80 | 2.0729 times | Fri 12 June 2026 | 345.60 (-1.44%) | 350.95 | 327.30 - 351.95 | 0.5381 times | Fri 05 June 2026 | 350.65 (-3.15%) | 367.20 | 343.00 - 368.90 | 0.5695 times | Fri 29 May 2026 | 362.05 (-8.35%) | 399.50 | 360.00 - 415.00 | 0.9267 times | Fri 22 May 2026 | 395.05 (1.26%) | 391.00 | 375.00 - 409.40 | 0.2961 times | Fri 15 May 2026 | 390.15 (-6.94%) | 412.00 | 385.40 - 416.90 | 0.4252 times | Fri 08 May 2026 | 419.25 (5.76%) | 400.00 | 396.00 - 432.80 | 0.9977 times | Thu 30 April 2026 | 396.40 (-0.24%) | 397.30 | 393.00 - 413.00 | 0.371 times | Fri 24 April 2026 | 397.35 (-0.85%) | 404.50 | 389.10 - 414.50 | 0.4838 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 369.65 and 465.75
| Monthly Target 1 | 291.47 |
| Monthly Target 2 | 351.73 |
| Monthly Target 3 | 387.56666666667 |
| Monthly Target 4 | 447.83 |
| Monthly Target 5 | 483.67 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 412.00 (13.8%) | 367.20 | 327.30 - 423.40 | 2.2756 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.8622 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.6634 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.1201 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.7812 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.6101 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 2.3152 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.3642 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.3666 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.6413 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.392 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 400.46 |
| 12 day DMA | 376.4 |
| 20 day DMA | 365.36 |
| 35 day DMA | 377.51 |
| 50 day DMA | 386.05 |
| 100 day DMA | 373.09 |
| 150 day DMA | 368.95 |
| 200 day DMA | 377.28 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.84 | 392.26 | 389.06 |
| 12 day EMA | 384.45 | 379.44 | 375.95 |
| 20 day EMA | 379.17 | 375.72 | 373.31 |
| 35 day EMA | 379.92 | 378.03 | 376.82 |
| 50 day EMA | 387.05 | 386.03 | 385.52 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.46 | 392.14 | 386.32 |
| 12 day SMA | 376.4 | 370.13 | 365.81 |
| 20 day SMA | 365.36 | 362.87 | 361.94 |
| 35 day SMA | 377.51 | 377.92 | 378.43 |
| 50 day SMA | 386.05 | 385.81 | 385.51 |
| 100 day SMA | 373.09 | 372.56 | 372.2 |
| 150 day SMA | 368.95 | 368.68 | 368.48 |
| 200 day SMA | 377.28 | 377.32 | 377.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.